تاریخچه بولیویانو بولیوی / گورانی پاراگوئه
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,092.61 | 1,091.40 | 1,092.61 | 1,092.61 | 1.21 | 0.11% | 2024/04/24 | 1403/02/05 |
1,086.12 | 1,086.12 | 1,091.40 | 1,091.40 | 5.29 | 0.49% | 2024/04/23 | 1403/02/04 |
1,085.98 | 1,085.98 | 1,086.11 | 1,086.11 | 0.12 | 0.01% | 2024/04/22 | 1403/02/03 |
1,084.41 | 1,084.41 | 1,085.99 | 1,085.99 | 1.76 | 0.16% | 2024/04/19 | 1403/01/31 |
1,086.32 | 1,084.23 | 1,086.32 | 1,084.23 | 0.13 | 0.01% | 2024/04/18 | 1403/01/30 |
1,084.10 | 1,084.10 | 1,084.10 | 1,084.10 | - | - | 2024/04/17 | 1403/01/29 |
1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.05 | - | 2024/04/16 | 1403/01/28 |
1,084.10 | 1,084.09 | 1,089.65 | 1,089.65 | 5.54 | 0.51% | 2024/04/15 | 1403/01/27 |
1,081.97 | 1,081.97 | 1,084.11 | 1,084.11 | 2.13 | 0.2% | 2024/04/12 | 1403/01/24 |
1,084.59 | 1,081.98 | 1,084.59 | 1,081.98 | 1.73 | 0.16% | 2024/04/11 | 1403/01/23 |
1,083.71 | 1,083.71 | 1,083.71 | 1,083.71 | 0.1 | 0.01% | 2024/04/10 | 1403/01/22 |
1,080.92 | 1,080.92 | 1,083.61 | 1,083.61 | 2.68 | 0.25% | 2024/04/09 | 1403/01/21 |
1,083.89 | 1,080.92 | 1,084.11 | 1,080.93 | 2.95 | 0.27% | 2024/04/08 | 1403/01/20 |
1,081.49 | 1,081.49 | 1,083.88 | 1,083.88 | 0.4 | 0.04% | 2024/04/05 | 1403/01/17 |
1,081.96 | 1,081.92 | 1,083.48 | 1,083.48 | 1.56 | 0.14% | 2024/04/04 | 1403/01/16 |
1,085.75 | 1,081.92 | 1,085.75 | 1,081.92 | 3.6 | 0.33% | 2024/04/03 | 1403/01/15 |
1,083.55 | 1,083.55 | 1,085.52 | 1,085.52 | 1.98 | 0.18% | 2024/04/01 | 1403/01/13 |
1,087.36 | 1,083.54 | 1,087.37 | 1,083.54 | 3.83 | 0.35% | 2024/03/29 | 1403/01/10 |
1,085.06 | 1,085.06 | 1,087.37 | 1,087.37 | 6.39 | 0.59% | 2024/03/28 | 1403/01/09 |
1,078.77 | 1,078.77 | 1,080.98 | 1,080.98 | 7.39 | 0.69% | 2024/03/25 | 1403/01/06 |
1,073.59 | 1,073.59 | 1,073.59 | 1,073.59 | 0.01 | - | 2024/03/18 | 1402/12/28 |
1,067.88 | 1,067.88 | 1,074.33 | 1,073.60 | 0.73 | 0.07% | 2024/03/14 | 1402/12/24 |
1,071.68 | 1,071.68 | 1,071.74 | 1,071.74 | 0.07 | 0.01% | 2024/03/12 | 1402/12/22 |
1,070.79 | 1,070.79 | 1,071.67 | 1,071.67 | 0.87 | 0.08% | 2024/03/11 | 1402/12/21 |
1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.41 | 0.04% | 2024/03/08 | 1402/12/18 |
1,075.35 | 1,071.21 | 1,075.35 | 1,071.21 | 0.25 | 0.02% | 2024/03/06 | 1402/12/16 |
1,075.24 | 1,071.46 | 1,075.24 | 1,071.46 | 3.91 | 0.36% | 2024/03/04 | 1402/12/14 |