شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BOB/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
852.56 852.56 852.56 852.56 2018/08/22 1397/05/31 1397-05-31
850.88 850.88 852.59 852.59 2018/08/21 1397/05/30 1397-05-30
849.19 849.19 849.72 849.59 2018/08/17 1397/05/26 1397-05-26
849.21 848.81 849.21 848.81 2018/08/16 1397/05/25 1397-05-25
849.16 849.16 849.50 849.50 2018/08/15 1397/05/24 1397-05-24
848.94 848.94 849.91 849.91 2018/08/14 1397/05/23 1397-05-23
848.31 848.31 849.15 849.15 2018/08/13 1397/05/22 1397-05-22
847.26 847.26 848.17 848.17 2018/08/10 1397/05/19 1397-05-19
845.97 835.04 847.21 847.21 2018/08/09 1397/05/18 1397-05-18
846.49 845.98 846.49 845.98 2018/08/08 1397/05/17 1397-05-17
845.71 845.46 846.90 846.27 2018/08/07 1397/05/16 1397-05-16
847.56 845.70 847.56 845.70 2018/08/06 1397/05/15 1397-05-15
847.88 847.59 847.88 847.59 2018/08/03 1397/05/12 1397-05-12
847.10 847.10 847.10 847.10 2018/08/02 1397/05/11 1397-05-11
845.06 845.06 845.29 845.29 2018/08/01 1397/05/10 1397-05-10
846.20 845.05 846.21 845.10 2018/07/31 1397/05/09 1397-05-09
848.09 847.15 848.09 847.16 2018/07/30 1397/05/08 1397-05-08
846.65 846.65 848.14 848.14 2018/07/27 1397/05/05 1397-05-05
846.26 846.26 846.62 846.62 2018/07/26 1397/05/04 1397-05-04
848.24 846.27 848.24 846.27 2018/07/25 1397/05/03 1397-05-03
846.60 846.60 848.20 848.20 2018/07/24 1397/05/02 1397-05-02
846.26 846.25 852.64 852.64 2018/07/23 1397/05/01 1397-05-01
844.67 844.67 846.23 846.22 2018/07/20 1397/04/29 1397-04-29
844.07 844.07 844.68 844.68 2018/07/19 1397/04/28 1397-04-28
843.73 843.73 844.08 844.08 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص BOB/PYG Ask