تاریخچه بولیویانو بولیوی / سُل پرو
۰۵:۰۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5325 | 0.5297 | 0.5418 | 0.5397 | 0.0181 | 3.47% | 2024/04/18 | 1403/01/30 |
0.5216 | 0.5216 | 0.5216 | 0.5216 | - | - | 2024/04/17 | 1403/01/29 |
0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.0106 | 2.02% | 2024/04/16 | 1403/01/28 |
0.5216 | 0.5216 | 0.5360 | 0.5360 | 0.0019 | 0.36% | 2024/04/15 | 1403/01/27 |
0.5216 | 0.5216 | 0.5341 | 0.5341 | 0.0087 | 1.66% | 2024/04/12 | 1403/01/24 |
0.5240 | 0.5240 | 0.5254 | 0.5254 | 0.006 | 1.14% | 2024/04/11 | 1403/01/23 |
0.5235 | 0.5235 | 0.5314 | 0.5314 | 0.0006 | 0.11% | 2024/04/10 | 1403/01/22 |
0.5235 | 0.5235 | 0.5320 | 0.5320 | 0.0111 | 2.13% | 2024/04/09 | 1403/01/21 |
0.5231 | 0.5209 | 0.5338 | 0.5209 | 0.0106 | 2.03% | 2024/04/08 | 1403/01/20 |
0.5327 | 0.5231 | 0.5336 | 0.5315 | 0.0021 | 0.4% | 2024/04/05 | 1403/01/17 |
0.5271 | 0.5233 | 0.5365 | 0.5336 | 0.0031 | 0.58% | 2024/04/04 | 1403/01/16 |
0.5366 | 0.5271 | 0.5367 | 0.5367 | 0.0081 | 1.53% | 2024/04/03 | 1403/01/15 |
0.5256 | 0.5256 | 0.5363 | 0.5286 | 0.0074 | 1.4% | 2024/04/01 | 1403/01/13 |
0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.0104 | 1.98% | 2024/03/30 | 1403/01/11 |
0.5275 | 0.5256 | 0.5275 | 0.5256 | 0.0124 | 2.36% | 2024/03/29 | 1403/01/10 |
0.5259 | 0.5259 | 0.5381 | 0.5380 | 0.0127 | 2.42% | 2024/03/28 | 1403/01/09 |
0.5232 | 0.5232 | 0.5253 | 0.5253 | 0.0023 | 0.44% | 2024/03/25 | 1403/01/06 |
0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.0108 | 2.07% | 2024/03/18 | 1402/12/28 |
0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0036 | 0.68% | 2024/03/16 | 1402/12/26 |
0.5216 | 0.5214 | 0.5302 | 0.5302 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.01 | 1.91% | 2024/03/12 | 1402/12/22 |
0.5264 | 0.5231 | 0.5382 | 0.5331 | 0.0051 | 0.96% | 2024/03/11 | 1402/12/21 |
0.5410 | 0.5264 | 0.5410 | 0.5382 | 0.0081 | 1.53% | 2024/03/08 | 1402/12/18 |
0.5312 | 0.5301 | 0.5455 | 0.5301 | 0.0059 | 1.11% | 2024/03/06 | 1402/12/16 |
0.5365 | 0.5352 | 0.5452 | 0.5360 | 0.0092 | 1.72% | 2024/03/04 | 1402/12/14 |
0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0037 | 0.68% | 2024/03/02 | 1402/12/12 |
0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0037 | 0.68% | 2024/03/01 | 1402/12/11 |