شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BOB/CLP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
96.04 94.99 96.46 96.46 2018/08/22 1397/05/31 1397-05-31
97.36 95.82 97.36 95.99 2018/08/21 1397/05/30 1397-05-30
96.83 96.42 97.10 96.56 2018/08/17 1397/05/26 1397-05-26
96.56 94.36 97.14 96.74 2018/08/16 1397/05/25 1397-05-25
96 93.47 96.58 96.58 2018/08/15 1397/05/24 1397-05-24
95.51 95.12 96.22 95.99 2018/08/14 1397/05/23 1397-05-23
94.04 94.04 95.65 95.55 2018/08/13 1397/05/22 1397-05-22
94.60 94.55 94.61 94.61 2018/08/11 1397/05/20 1397-05-20
93.55 91.63 94.61 94.61 2018/08/10 1397/05/19 1397-05-19
93.31 91.62 93.62 93.58 2018/08/09 1397/05/18 1397-05-18
92.95 91.87 93.24 93.24 2018/08/08 1397/05/17 1397-05-17
93.38 91.24 93.54 92.92 2018/08/07 1397/05/16 1397-05-16
92.98 91.26 93.57 93.57 2018/08/06 1397/05/15 1397-05-15
93.16 93.13 93.17 93.17 2018/08/04 1397/05/13 1397-05-13
93.18 91.31 93.45 93.10 2018/08/03 1397/05/12 1397-05-12
92.78 90.42 93.44 93.15 2018/08/02 1397/05/11 1397-05-11
92.16 90.42 92.82 92.79 2018/08/01 1397/05/10 1397-05-10
92.43 91.37 93.03 92.14 2018/07/31 1397/05/09 1397-05-09
93.61 92.25 93.61 92.37 2018/07/30 1397/05/08 1397-05-08
92.91 92.85 93.04 93.04 2018/07/28 1397/05/06 1397-05-06
93.59 91.95 93.72 92.84 2018/07/27 1397/05/05 1397-05-05
93.78 93.02 93.91 93.58 2018/07/26 1397/05/04 1397-05-04
94.72 93.02 94.72 93.75 2018/07/25 1397/05/03 1397-05-03
96.77 93.88 96.77 94.75 2018/07/24 1397/05/02 1397-05-02
96.20 93.88 96.81 96.81 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص BOB/CLP Bid