تاریخچه بولیویانو بولیوی / رئال برزیل
۰۱:۰۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7569 | 0.7488 | 0.7608 | 0.7507 | 0.0059 | 0.79% | 2024/04/19 | 1403/01/31 |
0.7578 | 0.7546 | 0.7603 | 0.7566 | 0.0169 | 2.28% | 2024/04/18 | 1403/01/30 |
0.7397 | 0.7397 | 0.7397 | 0.7397 | - | - | 2024/04/17 | 1403/01/29 |
0.7517 | 0.7475 | 0.7517 | 0.7475 | 0.0024 | 0.32% | 2024/04/16 | 1403/01/28 |
0.7397 | 0.7377 | 0.7499 | 0.7499 | 0.0116 | 1.57% | 2024/04/15 | 1403/01/27 |
0.7342 | 0.7336 | 0.7425 | 0.7383 | 0.0042 | 0.57% | 2024/04/12 | 1403/01/24 |
0.7335 | 0.7249 | 0.7341 | 0.7341 | 0.0003 | 0.04% | 2024/04/11 | 1403/01/23 |
0.7250 | 0.7232 | 0.7349 | 0.7344 | 0.0099 | 1.37% | 2024/04/10 | 1403/01/22 |
0.7281 | 0.7235 | 0.7281 | 0.7245 | 0.0035 | 0.48% | 2024/04/09 | 1403/01/21 |
0.7335 | 0.7254 | 0.7335 | 0.7280 | 0.005 | 0.69% | 2024/04/08 | 1403/01/20 |
0.7331 | 0.7330 | 0.7331 | 0.7330 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.7315 | 0.7284 | 0.7339 | 0.7333 | 0.0026 | 0.36% | 2024/04/05 | 1403/01/17 |
0.7294 | 0.7248 | 0.7340 | 0.7307 | 0.001 | 0.14% | 2024/04/04 | 1403/01/16 |
0.7319 | 0.7296 | 0.7371 | 0.7297 | 0.0021 | 0.29% | 2024/04/03 | 1403/01/15 |
0.7230 | 0.7230 | 0.7322 | 0.7318 | 0.0086 | 1.19% | 2024/04/01 | 1403/01/13 |
0.7261 | 0.7232 | 0.7261 | 0.7232 | 0.0015 | 0.21% | 2024/03/29 | 1403/01/10 |
0.7223 | 0.7213 | 0.7257 | 0.7247 | 0.0021 | 0.29% | 2024/03/28 | 1403/01/09 |
0.7241 | 0.7219 | 0.7243 | 0.7226 | - | - | 2024/03/25 | 1403/01/06 |
0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7170 | 0.7160 | 0.7234 | 0.7231 | 0.0017 | 0.24% | 2024/03/14 | 1402/12/24 |
0.7186 | 0.7186 | 0.7186 | 0.7186 | 0.0015 | 0.21% | 2024/03/13 | 1402/12/23 |
0.7204 | 0.7199 | 0.7204 | 0.7201 | - | - | 2024/03/12 | 1402/12/22 |
0.7218 | 0.7182 | 0.7231 | 0.7201 | 0.0004 | 0.06% | 2024/03/11 | 1402/12/21 |
0.7212 | 0.7204 | 0.7212 | 0.7205 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7172 | 0.7169 | 0.7227 | 0.7203 | 0.0033 | 0.46% | 2024/03/08 | 1402/12/18 |
0.7173 | 0.7139 | 0.7174 | 0.7170 | 0.0012 | 0.17% | 2024/03/06 | 1402/12/16 |
0.7193 | 0.7147 | 0.7193 | 0.7158 | 0.0012 | 0.17% | 2024/03/04 | 1402/12/14 |