تاریخچه بولیویانو بولیوی / رئال برزیل
۰۱:۱۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7225 | 0.7215 | 0.7261 | 0.7259 | 0.0031 | 0.43% | 2024/03/28 | 1403/01/09 |
0.7242 | 0.7220 | 0.7245 | 0.7228 | - | - | 2024/03/25 | 1403/01/06 |
0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7170 | 0.7163 | 0.7236 | 0.7233 | 0.0017 | 0.24% | 2024/03/14 | 1402/12/24 |
0.7187 | 0.7187 | 0.7187 | 0.7187 | 0.0015 | 0.21% | 2024/03/13 | 1402/12/23 |
0.7205 | 0.72 | 0.7205 | 0.7202 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
0.7220 | 0.7184 | 0.7231 | 0.7203 | 0.0003 | 0.04% | 2024/03/11 | 1402/12/21 |
0.7211 | 0.7206 | 0.7213 | 0.7206 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7173 | 0.7171 | 0.7229 | 0.7204 | 0.0033 | 0.46% | 2024/03/08 | 1402/12/18 |
0.7169 | 0.7142 | 0.7175 | 0.7171 | 0.0012 | 0.17% | 2024/03/06 | 1402/12/16 |
0.7194 | 0.7148 | 0.7194 | 0.7159 | 0.0012 | 0.17% | 2024/03/04 | 1402/12/14 |
0.7177 | 0.7171 | 0.7180 | 0.7174 | - | - | 2024/03/02 | 1402/12/12 |
0.7174 | 0.7170 | 0.7174 | 0.7174 | 0.0025 | 0.35% | 2024/03/01 | 1402/12/11 |
0.7210 | 0.7199 | 0.7214 | 0.7199 | 0.001 | 0.14% | 2024/02/29 | 1402/12/10 |
0.7113 | 0.7113 | 0.7216 | 0.7209 | 0.0002 | 0.03% | 2024/02/28 | 1402/12/09 |
0.7210 | 0.7207 | 0.7214 | 0.7207 | 0.0003 | 0.04% | 2024/02/27 | 1402/12/08 |
0.7235 | 0.7201 | 0.7235 | 0.7210 | 0.0019 | 0.26% | 2024/02/26 | 1402/12/07 |
0.7228 | 0.7225 | 0.7229 | 0.7229 | 0.0004 | 0.06% | 2024/02/24 | 1402/12/05 |
0.7178 | 0.7159 | 0.7230 | 0.7225 | 0.006 | 0.84% | 2024/02/23 | 1402/12/04 |
0.7147 | 0.7126 | 0.7166 | 0.7165 | 0.002 | 0.28% | 2024/02/22 | 1402/12/03 |
0.7133 | 0.7127 | 0.7153 | 0.7145 | 0.0008 | 0.11% | 2024/02/21 | 1402/12/02 |
0.7180 | 0.7131 | 0.7181 | 0.7137 | 0.0044 | 0.62% | 2024/02/20 | 1402/12/01 |
0.7188 | 0.7172 | 0.7192 | 0.7181 | 0.0004 | 0.06% | 2024/02/19 | 1402/11/30 |
0.7187 | 0.7185 | 0.7187 | 0.7185 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.72 | 0.7178 | 0.7218 | 0.7184 | 0.001 | 0.14% | 2024/02/16 | 1402/11/27 |
0.7199 | 0.7183 | 0.7212 | 0.7194 | 0.0002 | 0.03% | 2024/02/15 | 1402/11/26 |
0.7125 | 0.7125 | 0.72 | 0.7196 | 0.0002 | 0.03% | 2024/02/14 | 1402/11/25 |