بانکورنتورک توکن / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.89 8.89 8.89 8.89 2018/01/29 1396/11/09 1396-11-09
8.6875 8.5499 8.90 8.90 2018/01/28 1396/11/08 1396-11-08
8.6931 8.6873 8.6931 8.6873 2018/01/27 1396/11/07 1396-11-07
8.6963 8.6956 8.6963 8.6956 2018/01/26 1396/11/06 1396-11-06
8.6903 8.6903 8.6903 8.6903 2018/01/25 1396/11/05 1396-11-05
8.6959 8.6953 8.6959 8.6953 2018/01/24 1396/11/04 1396-11-04
8.6986 8.6982 8.6986 8.6982 2018/01/23 1396/11/03 1396-11-03
8.8997 8.6998 8.8997 8.6998 2018/01/22 1396/11/02 1396-11-02
9.70 8.50 9.70 8.8996 2018/01/21 1396/11/01 1396-11-01
9.9991 9.9933 10.3889 10.3889 2018/01/20 1396/10/30 1396-10-30
8.4988 7.55 9.9993 8 2018/01/19 1396/10/29 1396-10-29
6.2326 6.2326 8.50 7.8350 2018/01/18 1396/10/28 1396-10-28
7.0569 5.0622 7.10 5.9917 2018/01/17 1396/10/27 1396-10-27
9.0211 6.7198 9.0211 7.0640 2018/01/16 1396/10/26 1396-10-26
9.4618 8.8612 9.7350 9.0019 2018/01/15 1396/10/25 1396-10-25
10.2015 8.9452 10.3580 9.3090 2018/01/14 1396/10/24 1396-10-24
9.1311 8.9552 10.2701 10.1433 2018/01/13 1396/10/23 1396-10-23
8.6385 8.0559 9.2788 9.07 2018/01/12 1396/10/22 1396-10-22
9.6813 8.4419 9.80 8.4840 2018/01/11 1396/10/21 1396-10-21
9.1632 9.1632 10.9836 9.6597 2018/01/10 1396/10/20 1396-10-20
8.41 8.3095 9.3831 9.2087 2018/01/09 1396/10/19 1396-10-19
8.1087 7.5353 9.1803 8.5710 2018/01/08 1396/10/18 1396-10-18
7.1232 7.0052 8.2046 8.0669 2018/01/07 1396/10/17 1396-10-17
7.0641 6.6510 7.4725 7.1377 2018/01/06 1396/10/16 1396-10-16
6.7376 6.3375 7.4491 6.9190 2018/01/05 1396/10/15 1396-10-15

نمودار جامع تحولات سالانه شاخص بانکورنتورک توکن / دلار