بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.29 | 9.29 | 9.29 | 9.29 | 0.05 | 0.54% | 2023/06/19 | 1402/03/29 |
9.24 | 9.24 | 9.24 | 9.24 | 0.12 | 1.3% | 2023/05/22 | 1402/03/01 |
9.36 | 9.36 | 9.36 | 9.36 | 0.03 | 0.32% | 2023/05/13 | 1402/02/23 |
9.33 | 9.33 | 9.33 | 9.33 | 0.04 | 0.43% | 2023/05/08 | 1402/02/18 |
9.37 | 9.37 | 9.37 | 9.37 | 0.07 | 0.75% | 2023/05/05 | 1402/02/15 |
9.31 | 9.29 | 9.31 | 9.30 | 0.02 | 0.22% | 2023/04/25 | 1402/02/05 |
9.28 | 9.28 | 9.28 | 9.28 | 0.02 | 0.22% | 2023/04/23 | 1402/02/03 |
9.30 | 9.30 | 9.30 | 9.30 | 0.06 | 0.65% | 2023/04/02 | 1402/01/13 |
9.36 | 9.36 | 9.36 | 9.36 | 0.06 | 0.64% | 2023/02/07 | 1401/11/18 |
9.42 | 9.42 | 9.42 | 9.42 | 0.08 | 0.86% | 2023/02/06 | 1401/11/17 |
9.34 | 9.34 | 9.34 | 9.34 | 0.06 | 0.64% | 2023/01/30 | 1401/11/10 |
9.40 | 9.40 | 9.40 | 9.40 | 0.11 | 1.18% | 2023/01/27 | 1401/11/07 |
9.23 | 9.23 | 9.29 | 9.29 | 0.03 | 0.32% | 2023/01/03 | 1401/10/13 |
9.23 | 9.23 | 9.26 | 9.26 | 0.16 | 1.76% | 2022/11/15 | 1401/08/24 |
9.11 | 9.10 | 9.11 | 9.10 | 0.04 | 0.44% | 2022/11/09 | 1401/08/18 |
9.06 | 9.06 | 9.06 | 9.06 | 0.02 | 0.22% | 2022/11/07 | 1401/08/16 |
9.04 | 9.04 | 9.04 | 9.04 | 0.07 | 0.77% | 2022/10/30 | 1401/08/08 |
9.11 | 9.11 | 9.11 | 9.11 | 0.04 | 0.44% | 2022/10/27 | 1401/08/05 |
9.07 | 9.07 | 9.07 | 9.07 | 0.12 | 1.34% | 2022/10/26 | 1401/08/04 |
8.95 | 8.93 | 8.95 | 8.95 | 0.01 | 0.11% | 2022/10/19 | 1401/07/27 |
8.96 | 8.96 | 8.96 | 8.96 | 0.06 | 0.67% | 2022/10/18 | 1401/07/26 |
8.96 | 8.96 | 9.02 | 9.02 | 0.11 | 1.23% | 2022/10/17 | 1401/07/25 |
8.91 | 8.91 | 8.91 | 8.91 | 0.02 | 0.22% | 2022/10/15 | 1401/07/23 |
8.95 | 8.93 | 8.95 | 8.93 | 0.26 | 2.91% | 2022/10/11 | 1401/07/19 |
9.23 | 9.19 | 9.24 | 9.19 | 0.26 | 2.91% | 2022/10/03 | 1401/07/11 |