بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.54 | 10.54 | 10.54 | 10.54 | 0.04 | 0.38% | 2024/04/15 | 1403/01/27 |
10.60 | 10.58 | 10.60 | 10.58 | 0.04 | 0.38% | 2024/04/12 | 1403/01/24 |
10.54 | 10.54 | 10.54 | 10.54 | 0.04 | 0.38% | 2024/04/10 | 1403/01/22 |
10.58 | 10.58 | 10.58 | 10.58 | 0.04 | 0.38% | 2024/04/09 | 1403/01/21 |
10.54 | 10.54 | 10.54 | 10.54 | 0.12 | 1.15% | 2024/04/04 | 1403/01/16 |
10.25 | 10.25 | 10.42 | 10.42 | 0.11 | 1.07% | 2024/03/19 | 1402/12/29 |
10.33 | 10.31 | 10.33 | 10.31 | 0.06 | 0.58% | 2024/03/18 | 1402/12/28 |
10.38 | 10.37 | 10.38 | 10.37 | - | - | 2024/03/14 | 1402/12/24 |
10.42 | 10.42 | 10.42 | 10.42 | 0.11 | 1.07% | 2024/03/13 | 1402/12/23 |
10.31 | 10.31 | 10.31 | 10.31 | 0.03 | 0.29% | 2024/03/11 | 1402/12/21 |
10.34 | 10.34 | 10.34 | 10.34 | 0.09 | 0.88% | 2024/03/08 | 1402/12/18 |
10.25 | 10.25 | 10.25 | 10.25 | 0.08 | 0.79% | 2024/02/20 | 1402/12/01 |
10.21 | 10.17 | 10.21 | 10.17 | 0.07 | 0.69% | 2024/02/15 | 1402/11/26 |
10.08 | 10.08 | 10.17 | 10.10 | 0.5 | 5.21% | 2024/02/06 | 1402/11/17 |
9.65 | 9.60 | 9.65 | 9.60 | 0.13 | 1.35% | 2024/01/18 | 1402/10/28 |
9.74 | 9.73 | 9.74 | 9.73 | 0.09 | 0.92% | 2024/01/11 | 1402/10/21 |
9.82 | 9.82 | 9.82 | 9.82 | - | - | 2023/12/26 | 1402/10/05 |
9.82 | 9.82 | 9.82 | 9.82 | 0.13 | 1.32% | 2023/12/22 | 1402/10/01 |
9.96 | 9.95 | 9.96 | 9.95 | 0.12 | 1.22% | 2023/12/15 | 1402/09/24 |
9.80 | 9.80 | 9.83 | 9.83 | 0.02 | 0.2% | 2023/12/11 | 1402/09/20 |
9.81 | 9.81 | 9.81 | 9.81 | 0.11 | 1.13% | 2023/12/01 | 1402/09/10 |
9.70 | 9.70 | 9.70 | 9.70 | - | - | 2023/11/27 | 1402/09/06 |
9.56 | 9.56 | 9.56 | 9.56 | - | - | 2023/10/23 | 1402/08/01 |
9.56 | 9.56 | 9.56 | 9.56 | 0.24 | 2.51% | 2023/10/18 | 1402/07/26 |
9.81 | 9.80 | 9.81 | 9.80 | - | - | 2023/10/11 | 1402/07/19 |
9.80 | 9.80 | 9.80 | 9.80 | 0.12 | 1.24% | 2023/10/10 | 1402/07/18 |
9.68 | 9.68 | 9.68 | 9.68 | 0.12 | 1.26% | 2023/10/09 | 1402/07/17 |
9.56 | 9.56 | 9.56 | 9.56 | 0.12 | 1.26% | 2023/10/03 | 1402/07/11 |