تاریخچه دلار برونئی / پوند انگلیس
۱۵:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0015 | 0.25% | 2024/04/17 | 1403/01/29 |
0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.0002 | 0.03% | 2024/04/16 | 1403/01/28 |
0.6001 | 0.5988 | 0.6009 | 0.5988 | 0.0017 | 0.28% | 2024/04/15 | 1403/01/27 |
0.5986 | 0.5986 | 0.6005 | 0.6005 | 0.0008 | 0.13% | 2024/04/12 | 1403/01/24 |
0.5968 | 0.5968 | 0.5997 | 0.5997 | 0.0039 | 0.65% | 2024/04/11 | 1403/01/23 |
0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.5974 | 0.5959 | 0.5975 | 0.5959 | 0.0013 | 0.22% | 2024/04/09 | 1403/01/21 |
0.5981 | 0.5970 | 0.5981 | 0.5972 | 0.0005 | 0.08% | 2024/04/08 | 1403/01/20 |
0.5963 | 0.5963 | 0.5977 | 0.5977 | 0.0008 | 0.13% | 2024/04/05 | 1403/01/17 |
0.5985 | 0.5969 | 0.5985 | 0.5969 | 0.0017 | 0.28% | 2024/04/04 | 1403/01/16 |
0.5996 | 0.5986 | 0.5996 | 0.5986 | - | - | 2024/04/03 | 1403/01/15 |
0.5980 | 0.5972 | 0.5987 | 0.5986 | 0.0008 | 0.13% | 2024/04/01 | 1403/01/13 |
0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0011 | 0.18% | 2024/03/29 | 1403/01/10 |
0.5975 | 0.5967 | 0.5975 | 0.5967 | 0.0016 | 0.27% | 2024/03/28 | 1403/01/09 |
0.5988 | 0.5983 | 0.5988 | 0.5983 | 0.0001 | 0.02% | 2024/03/26 | 1403/01/07 |
0.5977 | 0.5977 | 0.5984 | 0.5984 | 0.0002 | 0.03% | 2024/03/25 | 1403/01/06 |
0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0012 | 0.2% | 2024/03/24 | 1403/01/05 |
0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0007 | 0.12% | 2024/03/18 | 1402/12/28 |
0.5967 | 0.5964 | 0.5967 | 0.5967 | - | - | 2024/03/14 | 1402/12/24 |
0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0006 | 0.1% | 2024/03/13 | 1402/12/23 |
0.5962 | 0.5962 | 0.5965 | 0.5965 | 0.0011 | 0.18% | 2024/03/12 | 1402/12/22 |
0.5957 | 0.5948 | 0.5957 | 0.5954 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.5976 | 0.5955 | 0.5976 | 0.5955 | 0.002 | 0.34% | 2024/03/08 | 1402/12/18 |
0.5960 | 0.5960 | 0.5975 | 0.5975 | 0.0007 | 0.12% | 2024/03/06 | 1402/12/16 |
0.5978 | 0.5967 | 0.5981 | 0.5968 | 0.0006 | 0.1% | 2024/03/04 | 1402/12/14 |
0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0002 | 0.03% | 2024/03/01 | 1402/12/11 |
0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0006 | 0.1% | 2024/02/29 | 1402/12/10 |
0.5964 | 0.5964 | 0.5983 | 0.5983 | 0.0006 | 0.1% | 2024/02/28 | 1402/12/09 |