تاریخچه BNB
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104 | 104 | 104 | 104 | 4 | 4% | 2024/04/23 | 1403/02/04 |
100 | 100 | 100 | 100 | - | - | 2024/04/19 | 1403/01/31 |
101.50 | 101.50 | 101.50 | 101.50 | 2.5 | 2.46% | 2024/04/18 | 1403/01/30 |
104 | 104 | 104 | 104 | 5 | 4.81% | 2024/04/13 | 1403/01/25 |
109 | 109 | 109 | 109 | 2.5 | 2.35% | 2024/04/03 | 1403/01/15 |
106.50 | 106.50 | 106.50 | 106.50 | 2.5 | 2.35% | 2024/03/29 | 1403/01/10 |
109 | 109 | 109 | 109 | 5.5 | 5.05% | 2024/03/28 | 1403/01/09 |
114.50 | 114.50 | 114.50 | 114.50 | 2.5 | 2.23% | 2024/03/27 | 1403/01/08 |
112 | 112 | 112 | 112 | - | - | 2024/03/23 | 1403/01/04 |
110 | 110 | 110 | 110 | 2 | 1.82% | 2024/03/22 | 1403/01/03 |
112 | 112 | 112 | 112 | 2 | 1.79% | 2024/03/21 | 1403/01/02 |
114 | 114 | 114 | 114 | 3 | 2.63% | 2024/03/16 | 1402/12/26 |
117 | 117 | 117 | 117 | 2.5 | 2.18% | 2024/03/09 | 1402/12/19 |
114.50 | 114.50 | 114.50 | 114.50 | 2.5 | 2.23% | 2024/03/08 | 1402/12/18 |
114.50 | 112 | 114.50 | 112 | 4.5 | 4.02% | 2024/03/06 | 1402/12/16 |
116.50 | 116.50 | 116.50 | 116.50 | 0.5 | 0.43% | 2024/03/05 | 1402/12/15 |
117 | 117 | 117 | 117 | 0.5 | 0.43% | 2024/03/02 | 1402/12/12 |
117.50 | 117.50 | 117.50 | 117.50 | 2.5 | 2.13% | 2024/03/01 | 1402/12/11 |
120 | 120 | 120 | 120 | 0.5 | 0.42% | 2024/02/28 | 1402/12/09 |
119.50 | 119.50 | 119.50 | 119.50 | 2.5 | 2.14% | 2024/02/27 | 1402/12/08 |
117 | 117 | 117 | 117 | 2.5 | 2.18% | 2024/02/21 | 1402/12/02 |
114.50 | 114.50 | 114.50 | 114.50 | 2.5 | 2.18% | 2024/02/20 | 1402/12/01 |
117 | 117 | 117 | 117 | 0.02 | 0.02% | 2024/02/10 | 1402/11/21 |
117.02 | 117.02 | 117.02 | 117.02 | 2.98 | 2.55% | 2024/02/07 | 1402/11/18 |
120 | 120 | 120 | 120 | 1 | 0.84% | 2024/01/26 | 1402/11/06 |
119 | 119 | 119 | 119 | 0.62 | 0.52% | 2024/01/25 | 1402/11/05 |
119.62 | 119.62 | 119.62 | 119.62 | 0.12 | 0.1% | 2024/01/24 | 1402/11/04 |
119.50 | 119.50 | 119.50 | 119.50 | 0.12 | 0.1% | 2024/01/23 | 1402/11/03 |