شاخص یاب

بیننس کوین / Binance

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.7297 7.8901 9.1246 8.04 2018/03/18 1396/12/27 1396-12-27
9.3597 8.6407 9.4681 8.75 2018/03/17 1396/12/26 1396-12-26
8.8803 8.56 9.3660 9.3660 2018/03/16 1396/12/25 1396-12-25
9.1517 8.3145 9.4189 8.8734 2018/03/15 1396/12/24 1396-12-24
9.8267 8.8020 10.6747 9.14 2018/03/14 1396/12/23 1396-12-23
7.8627 7.8255 10.97 9.8278 2018/03/13 1396/12/22 1396-12-22
8.24 7.70 8.4988 7.8493 2018/03/12 1396/12/21 1396-12-21
7.8330 7.3394 8.3922 8.2249 2018/03/11 1396/12/20 1396-12-20
7.7015 7.62 8.3416 7.8830 2018/03/10 1396/12/19 1396-12-19
8.1894 7.1020 8.4201 7.6989 2018/03/09 1396/12/18 1396-12-18
8.6692 8.04 9.1301 8.1817 2018/03/08 1396/12/17 1396-12-17
9.2054 8.2063 10.21 8.6497 2018/03/07 1396/12/16 1396-12-16
10.2403 9.1129 10.2403 9.2146 2018/03/06 1396/12/15 1396-12-15
10.2540 10.2120 10.4510 10.2425 2018/03/05 1396/12/14 1396-12-14
10.1690 9.8601 10.2892 10.2495 2018/03/04 1396/12/13 1396-12-13
10.3109 10.1702 10.46 10.20 2018/03/03 1396/12/12 1396-12-12
10.4925 10.1136 10.5610 10.2990 2018/03/02 1396/12/11 1396-12-11
10.6942 10.3326 10.7359 10.4768 2018/03/01 1396/12/10 1396-12-10
9.7880 9.7878 11.1091 10.6599 2018/02/28 1396/12/09 1396-12-09
10.66 10.3496 11.1546 10.6950 2018/02/28 1396/12/09 1396-12-09
9.1505 9.0907 10.08 9.8004 2018/02/26 1396/12/07 1396-12-07
8.7750 8.7001 9.47 9.1699 2018/02/25 1396/12/06 1396-12-06
9.2160 8.7518 9.8355 8.7666 2018/02/24 1396/12/05 1396-12-05
8.9350 8.6189 9.6047 9.20 2018/02/23 1396/12/04 1396-12-04
9.1254 8.6412 9.80 8.9277 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص بیننس کوین / Binance