تاریخچه BMO US Put Write Hedged
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.18 | 15.18 | 15.18 | 15.18 | 1.38 | 10% | 2023/09/26 | 1402/07/04 |
13.80 | 13.80 | 13.80 | 13.80 | 0.12 | 0.87% | 2022/05/09 | 1401/02/19 |
14.05 | 13.91 | 14.05 | 13.92 | 0.28 | 2.01% | 2022/05/08 | 1401/02/18 |
14.28 | 14.20 | 14.28 | 14.20 | 0.17 | 1.2% | 2022/05/05 | 1401/02/15 |
14.25 | 14.25 | 14.37 | 14.37 | 0.16 | 1.13% | 2022/05/02 | 1401/02/12 |
14.21 | 14.21 | 14.21 | 14.21 | 0.3 | 2.11% | 2022/05/01 | 1401/02/11 |
14.51 | 14.51 | 14.51 | 14.51 | 0.04 | 0.28% | 2022/04/28 | 1401/02/08 |
14.43 | 14.43 | 14.55 | 14.55 | 0.1 | 0.69% | 2022/04/27 | 1401/02/07 |
14.50 | 14.38 | 14.50 | 14.45 | 0.1 | 0.69% | 2022/04/26 | 1401/02/06 |
14.62 | 14.55 | 14.62 | 14.55 | 0.05 | 0.34% | 2022/04/25 | 1401/02/05 |
14.60 | 14.60 | 14.60 | 14.60 | 0.29 | 1.99% | 2022/04/24 | 1401/02/04 |
14.89 | 14.89 | 14.89 | 14.89 | 0.01 | 0.07% | 2022/04/21 | 1401/02/01 |
14.90 | 14.90 | 14.90 | 14.90 | 0.22 | 1.48% | 2022/04/17 | 1401/01/28 |
15.12 | 15.12 | 15.12 | 15.12 | 0.01 | 0.07% | 2022/04/08 | 1401/01/19 |
15.11 | 15.11 | 15.11 | 15.11 | 0.03 | 0.2% | 2022/04/07 | 1401/01/18 |
15.14 | 15.14 | 15.14 | 15.14 | 0.03 | 0.2% | 2022/04/06 | 1401/01/17 |
15.11 | 15.11 | 15.11 | 15.11 | 0.3 | 1.99% | 2022/04/05 | 1401/01/16 |
15.35 | 15.35 | 15.41 | 15.41 | 0.09 | 0.59% | 2022/04/03 | 1401/01/14 |
15.32 | 15.32 | 15.32 | 15.32 | 0.1 | 0.65% | 2022/03/31 | 1401/01/11 |
15.42 | 15.42 | 15.42 | 15.42 | 0.04 | 0.26% | 2022/03/30 | 1401/01/10 |
15.46 | 15.46 | 15.46 | 15.46 | 0.02 | 0.13% | 2022/03/29 | 1401/01/09 |
15.40 | 15.40 | 15.48 | 15.48 | 0.15 | 0.98% | 2022/03/28 | 1401/01/08 |
15.33 | 15.33 | 15.33 | 15.33 | 0.02 | 0.13% | 2022/03/25 | 1401/01/05 |
15.30 | 15.30 | 15.31 | 15.31 | - | - | 2022/03/24 | 1401/01/04 |
15.31 | 15.31 | 15.31 | 15.31 | 0.03 | 0.2% | 2022/03/23 | 1401/01/03 |
15.28 | 15.28 | 15.28 | 15.28 | 0.11 | 0.72% | 2022/03/22 | 1401/01/02 |
15.36 | 15.30 | 15.39 | 15.39 | 0.09 | 0.59% | 2022/03/20 | 1400/12/29 |
15.18 | 15.18 | 15.30 | 15.30 | 0.1 | 0.66% | 2022/03/17 | 1400/12/26 |
15.17 | 15.16 | 15.20 | 15.20 | 0.28 | 1.88% | 2022/03/16 | 1400/12/25 |
14.92 | 14.92 | 14.92 | 14.92 | 0.28 | 1.88% | 2022/03/15 | 1400/12/24 |