تاریخچه BMO MSCI EAFE
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.42 | 20.42 | 20.42 | 20.42 | 0.19 | 0.93% | 2023/06/21 | 1402/03/31 |
20.61 | 20.61 | 20.61 | 20.61 | 0.24 | 1.16% | 2023/06/19 | 1402/03/29 |
20.85 | 20.85 | 20.85 | 20.85 | 0.06 | 0.29% | 2023/05/22 | 1402/03/01 |
20.79 | 20.79 | 20.79 | 20.79 | 0.07 | 0.34% | 2023/05/13 | 1402/02/23 |
20.72 | 20.72 | 20.72 | 20.72 | 0.04 | 0.19% | 2023/05/08 | 1402/02/18 |
20.76 | 20.76 | 20.76 | 20.76 | 0.14 | 0.67% | 2023/05/05 | 1402/02/15 |
20.90 | 20.90 | 20.90 | 20.90 | 0.06 | 0.29% | 2023/04/29 | 1402/02/09 |
20.84 | 20.84 | 20.88 | 20.84 | 0.09 | 0.43% | 2023/04/25 | 1402/02/05 |
20.93 | 20.93 | 20.93 | 20.93 | 0.65 | 3.21% | 2023/04/23 | 1402/02/03 |
20.32 | 20.22 | 20.32 | 20.28 | 0.08 | 0.4% | 2023/04/02 | 1402/01/13 |
20.20 | 20.20 | 20.20 | 20.20 | 0.09 | 0.45% | 2023/02/07 | 1401/11/18 |
20.11 | 20.11 | 20.11 | 20.11 | 0.01 | 0.05% | 2023/02/06 | 1401/11/17 |
20.10 | 20.10 | 20.10 | 20.10 | 0.05 | 0.25% | 2023/01/30 | 1401/11/10 |
20.15 | 20.15 | 20.15 | 20.15 | 0.97 | 5.06% | 2023/01/27 | 1401/11/07 |
19.23 | 19.18 | 19.23 | 19.18 | 0.67 | 3.62% | 2023/01/03 | 1401/10/13 |
18.48 | 18.48 | 18.53 | 18.51 | 0.93 | 5.29% | 2022/11/15 | 1401/08/24 |
17.58 | 17.58 | 17.58 | 17.58 | 0.03 | 0.17% | 2022/11/09 | 1401/08/18 |
17.55 | 17.55 | 17.55 | 17.55 | 0.32 | 1.86% | 2022/11/07 | 1401/08/16 |
17.23 | 17.23 | 17.23 | 17.23 | 0.01 | 0.06% | 2022/10/31 | 1401/08/09 |
17.22 | 17.22 | 17.22 | 17.22 | 0.07 | 0.41% | 2022/10/30 | 1401/08/08 |
17.15 | 17.15 | 17.15 | 17.15 | 0.13 | 0.76% | 2022/10/27 | 1401/08/05 |
17.28 | 17.28 | 17.28 | 17.28 | 0.54 | 3.23% | 2022/10/26 | 1401/08/04 |
16.74 | 16.74 | 16.74 | 16.74 | 0.01 | 0.06% | 2022/10/20 | 1401/07/28 |
16.76 | 16.75 | 16.79 | 16.75 | 0.21 | 1.25% | 2022/10/19 | 1401/07/27 |
16.81 | 16.81 | 16.96 | 16.96 | 0.35 | 2.11% | 2022/10/17 | 1401/07/25 |
16.61 | 16.61 | 16.61 | 16.61 | 0.17 | 1.03% | 2022/10/15 | 1401/07/23 |
16.44 | 16.44 | 16.44 | 16.44 | 0.67 | 4.08% | 2022/10/11 | 1401/07/19 |
16.59 | 16.59 | 17.16 | 17.11 | 0.67 | 4.08% | 2022/10/03 | 1401/07/11 |