تاریخچه BMO Hong Kong Banks
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.96 | 6.96 | 6.96 | 6.96 | 0.05 | 0.72% | 2023/06/19 | 1402/03/29 |
7.01 | 7.01 | 7.01 | 7.01 | 0.02 | 0.29% | 2023/05/22 | 1402/03/01 |
7.03 | 7.03 | 7.03 | 7.03 | 0.22 | 3.13% | 2023/05/13 | 1402/02/23 |
7.25 | 7.25 | 7.25 | 7.25 | 0.15 | 2.11% | 2023/05/08 | 1402/02/18 |
7.10 | 7.10 | 7.10 | 7.10 | 0.23 | 3.35% | 2023/05/05 | 1402/02/15 |
6.87 | 6.87 | 6.87 | 6.87 | 0.06 | 0.88% | 2023/04/29 | 1402/02/09 |
6.81 | 6.81 | 6.81 | 6.81 | 0.02 | 0.29% | 2023/04/25 | 1402/02/05 |
6.83 | 6.83 | 6.83 | 6.83 | 0.19 | 2.86% | 2023/04/23 | 1402/02/03 |
6.64 | 6.64 | 6.64 | 6.64 | 0.26 | 3.92% | 2023/04/02 | 1402/01/13 |
6.90 | 6.90 | 6.90 | 6.90 | 0.08 | 1.17% | 2023/02/07 | 1401/11/18 |
6.82 | 6.82 | 6.82 | 6.82 | 0.19 | 2.79% | 2023/02/06 | 1401/11/17 |
7.01 | 7.01 | 7.01 | 7.01 | 0.18 | 2.57% | 2023/01/30 | 1401/11/10 |
7.19 | 7.19 | 7.19 | 7.19 | 0.54 | 8.12% | 2023/01/27 | 1401/11/07 |
6.64 | 6.64 | 6.66 | 6.65 | 0.66 | 11.02% | 2023/01/03 | 1401/10/13 |
5.99 | 5.99 | 5.99 | 5.99 | 0.35 | 6.21% | 2022/11/15 | 1401/08/24 |
5.65 | 5.64 | 5.65 | 5.64 | 0.06 | 1.06% | 2022/11/09 | 1401/08/18 |
5.67 | 5.67 | 5.70 | 5.70 | 0.29 | 5.36% | 2022/11/07 | 1401/08/16 |
5.41 | 5.41 | 5.41 | 5.41 | 0.03 | 0.56% | 2022/10/31 | 1401/08/09 |
5.38 | 5.38 | 5.38 | 5.38 | 0.1 | 1.86% | 2022/10/30 | 1401/08/08 |
5.48 | 5.48 | 5.48 | 5.48 | 0.1 | 1.82% | 2022/10/27 | 1401/08/05 |
5.58 | 5.58 | 5.58 | 5.58 | 0.16 | 2.87% | 2022/10/26 | 1401/08/04 |
5.74 | 5.74 | 5.74 | 5.74 | 0.01 | 0.17% | 2022/10/20 | 1401/07/28 |
5.75 | 5.75 | 5.75 | 5.75 | 0.03 | 0.52% | 2022/10/19 | 1401/07/27 |
5.78 | 5.78 | 5.78 | 5.78 | 0.03 | 0.52% | 2022/10/18 | 1401/07/26 |
5.75 | 5.75 | 5.75 | 5.75 | 0.09 | 1.59% | 2022/10/17 | 1401/07/25 |
5.66 | 5.66 | 5.66 | 5.66 | 0.04 | 0.71% | 2022/10/16 | 1401/07/24 |
5.62 | 5.62 | 5.62 | 5.62 | 0.34 | 6.05% | 2022/10/11 | 1401/07/19 |
5.96 | 5.96 | 5.96 | 5.96 | 0.34 | 6.05% | 2022/10/03 | 1401/07/11 |