تاریخچه BMO Balanced
۰۱:۲۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.34 | 36.23 | 36.55 | 36.55 | 0.17 | 0.47% | 2024/04/23 | 1403/02/04 |
36.32 | 36.20 | 36.38 | 36.38 | 0.18 | 0.5% | 2024/04/22 | 1403/02/03 |
36.28 | 36.20 | 36.31 | 36.20 | - | - | 2024/04/19 | 1403/01/31 |
36.34 | 36.30 | 36.41 | 36.41 | 0.04 | 0.11% | 2024/04/18 | 1403/01/30 |
36.43 | 36.35 | 36.50 | 36.37 | - | - | 2024/04/17 | 1403/01/29 |
36.53 | 36.37 | 36.53 | 36.40 | 0.2 | 0.55% | 2024/04/16 | 1403/01/28 |
36.85 | 36.60 | 36.85 | 36.60 | 0.2 | 0.55% | 2024/04/15 | 1403/01/27 |
36.99 | 36.80 | 36.99 | 36.80 | 0.15 | 0.41% | 2024/04/12 | 1403/01/24 |
36.85 | 36.80 | 36.95 | 36.95 | 0.06 | 0.16% | 2024/04/11 | 1403/01/23 |
36.87 | 36.87 | 36.89 | 36.89 | 0.18 | 0.49% | 2024/04/10 | 1403/01/22 |
37.02 | 37.02 | 37.07 | 37.07 | 0.07 | 0.19% | 2024/04/09 | 1403/01/21 |
37.12 | 37 | 37.12 | 37 | 0.03 | 0.08% | 2024/04/08 | 1403/01/20 |
37.03 | 37.03 | 37.03 | 37.03 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
36.85 | 36.85 | 37.09 | 37.04 | 0.04 | 0.11% | 2024/04/05 | 1403/01/17 |
36.96 | 36.96 | 37.06 | 37 | - | - | 2024/04/04 | 1403/01/16 |
36.84 | 36.84 | 37 | 37 | 0.08 | 0.22% | 2024/04/03 | 1403/01/15 |
37.17 | 36.85 | 37.17 | 36.92 | 0.32 | 0.87% | 2024/04/01 | 1403/01/13 |
37.24 | 37.24 | 37.24 | 37.24 | 0.02 | 0.05% | 2024/03/29 | 1403/01/10 |
37.23 | 37.22 | 37.25 | 37.22 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
37.24 | 37.24 | 37.24 | 37.24 | 0.03 | 0.08% | 2024/03/27 | 1403/01/08 |
37.27 | 37.27 | 37.27 | 37.27 | 0.03 | 0.08% | 2024/03/26 | 1403/01/07 |
37.43 | 37.30 | 37.43 | 37.30 | 0.09 | 0.24% | 2024/03/25 | 1403/01/06 |
37.39 | 37.39 | 37.39 | 37.39 | - | - | 2024/03/23 | 1403/01/04 |
37.30 | 37.30 | 37.38 | 37.38 | 0.52 | 1.41% | 2024/03/22 | 1403/01/03 |
36.86 | 36.86 | 36.86 | 36.86 | 0.47 | 1.28% | 2024/03/19 | 1402/12/29 |
36.91 | 36.91 | 36.91 | 36.91 | 0.42 | 1.14% | 2024/03/18 | 1402/12/28 |