شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BMD/GBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7912 0.7912 0.7912 0.7912 2019/10/15 1398/07/23 1398-07-23
0.7920 0.7920 0.7920 0.7920 2019/10/14 1398/07/22 1398-07-22
0.7886 0.7886 0.7886 0.7886 2019/10/12 1398/07/20 1398-07-20
0.8017 0.7967 0.8025 0.7967 2019/10/11 1398/07/19 1398-07-19
0.8170 0.8023 0.8170 0.8023 2019/10/10 1398/07/18 1398-07-18
0.8160 0.8158 0.8170 0.8168 2019/10/09 1398/07/17 1398-07-17
0.8093 0.8093 0.8172 0.8170 2019/10/08 1398/07/16 1398-07-16
0.8089 0.8089 0.8111 0.8107 2019/10/07 1398/07/15 1398-07-15
0.8090 0.8087 0.8090 0.8087 2019/10/05 1398/07/13 1398-07-13
0.8063 0.8063 0.8117 0.8091 2019/10/04 1398/07/12 1398-07-12
0.8110 0.8048 0.8115 0.8069 2019/10/03 1398/07/11 1398-07-11
0.8115 0.8106 0.8153 0.8106 2019/10/02 1398/07/10 1398-07-10
0.8115 0.8107 0.8158 0.8119 2019/10/01 1398/07/09 1398-07-09
0.8113 0.8097 0.8119 0.8119 2019/09/30 1398/07/08 1398-07-08
0.8115 0.8115 0.8115 0.8115 2019/09/29 1398/07/07 1398-07-07
0.8072 0.8062 0.8098 0.8085 2019/09/26 1398/07/04 1398-07-04
0.7984 0.7984 0.8072 0.8071 2019/09/25 1398/07/03 1398-07-03
0.8023 0.7988 0.8029 0.7997 2019/09/24 1398/07/02 1398-07-02
0.7998 0.7990 0.8029 0.8027 2019/09/23 1398/07/01 1398-07-01
0.7987 0.7987 0.7997 0.7997 2019/09/21 1398/06/30 1398-06-30
0.7961 0.7939 0.7992 0.7992 2019/09/20 1398/06/29 1398-06-29
0.7987 0.7951 0.8002 0.7951 2019/09/19 1398/06/28 1398-06-28
0.7979 0.7979 0.8010 0.7990 2019/09/18 1398/06/27 1398-06-27
0.8027 0.7973 0.8041 0.7973 2019/09/17 1398/06/26 1398-06-26
0.7987 0.7980 0.8031 0.8030 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص BMD/GBP Ask