بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2619 | 1.2585 | 1.2642 | 1.2602 | 0.0013 | 0.1% | 2022/05/31 | 1401/03/10 |
1.2629 | 1.26 | 1.2650 | 1.2615 | 0.0011 | 0.09% | 2022/05/30 | 1401/03/09 |
1.2695 | 1.2620 | 1.2696 | 1.2626 | 0.0038 | 0.3% | 2022/05/29 | 1401/03/08 |
1.2690 | 1.2664 | 1.2694 | 1.2664 | 0.0032 | 0.25% | 2022/05/27 | 1401/03/06 |
1.2744 | 1.2692 | 1.2748 | 1.2696 | 0.0047 | 0.37% | 2022/05/26 | 1401/03/05 |
1.2773 | 1.2741 | 1.2815 | 1.2743 | 0.0031 | 0.24% | 2022/05/25 | 1401/03/04 |
1.2785 | 1.2774 | 1.2845 | 1.2774 | 0.0022 | 0.17% | 2022/05/24 | 1401/03/03 |
1.2744 | 1.2734 | 1.2834 | 1.2796 | 0.0048 | 0.38% | 2022/05/23 | 1401/03/02 |
1.2807 | 1.2740 | 1.2809 | 1.2748 | 0.0057 | 0.45% | 2022/05/22 | 1401/03/01 |
1.2805 | 1.2805 | 1.2805 | 1.2805 | 0.001 | 0.08% | 2022/05/20 | 1401/02/30 |
1.2778 | 1.2745 | 1.2833 | 1.2815 | 0.0056 | 0.44% | 2022/05/19 | 1401/02/29 |
1.2849 | 1.2756 | 1.2861 | 1.2759 | 0.0079 | 0.62% | 2022/05/18 | 1401/02/28 |
1.2779 | 1.2779 | 1.2838 | 1.2838 | 0.0111 | 0.87% | 2022/05/17 | 1401/02/27 |
1.2727 | 1.2727 | 1.2727 | 1.2727 | 0.0111 | 0.87% | 2022/04/29 | 1401/02/09 |