تاریخچه Bmce Bank
۰۴:۴۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194 | 194 | 195 | 195 | 4.25 | 2.18% | 2024/04/17 | 1403/01/29 |
199.25 | 199.25 | 199.25 | 199.25 | 1.25 | 0.63% | 2024/04/16 | 1403/01/28 |
198 | 198 | 198 | 198 | 1 | 0.51% | 2024/04/15 | 1403/01/27 |
197 | 197 | 197 | 197 | 1 | 0.51% | 2024/04/10 | 1403/01/22 |
196 | 196 | 196 | 196 | 1 | 0.51% | 2024/04/09 | 1403/01/21 |
198 | 197 | 198 | 197 | 2 | 1.03% | 2024/04/05 | 1403/01/17 |
195 | 195 | 195 | 195 | 3 | 1.54% | 2024/04/04 | 1403/01/16 |
198 | 198 | 198 | 198 | 3 | 1.54% | 2024/04/03 | 1403/01/15 |
195 | 195 | 195 | 195 | 0.8 | 0.41% | 2024/03/30 | 1403/01/11 |
194.20 | 194.20 | 194.20 | 194.20 | 0.8 | 0.41% | 2024/03/29 | 1403/01/10 |
198.95 | 195 | 198.95 | 195 | 3 | 1.54% | 2024/03/26 | 1403/01/07 |
198 | 198 | 198 | 198 | 2 | 1.02% | 2024/03/23 | 1403/01/04 |
196 | 196 | 196 | 196 | 0.35 | 0.18% | 2024/03/22 | 1403/01/03 |
198 | 195.65 | 198 | 195.65 | 3.85 | 1.97% | 2024/03/19 | 1402/12/29 |
199.50 | 199.50 | 199.50 | 199.50 | 0.5 | 0.25% | 2024/03/18 | 1402/12/28 |
199 | 199 | 199 | 199 | 2.5 | 1.27% | 2024/03/16 | 1402/12/26 |
195.05 | 195.05 | 196.50 | 196.50 | 1.45 | 0.74% | 2024/03/14 | 1402/12/24 |
195 | 195 | 195 | 195 | 0.05 | 0.03% | 2024/03/13 | 1402/12/23 |
195.05 | 195.05 | 195.05 | 195.05 | 1.65 | 0.85% | 2024/03/11 | 1402/12/21 |
196.70 | 196.70 | 196.70 | 196.70 | 1.7 | 0.87% | 2024/03/09 | 1402/12/19 |
195 | 195 | 195 | 195 | 1 | 0.51% | 2024/03/08 | 1402/12/18 |
198.50 | 196 | 198.50 | 196 | 4 | 2.04% | 2024/03/06 | 1402/12/16 |
200 | 200 | 200 | 200 | 2.9 | 1.45% | 2024/03/01 | 1402/12/11 |
202.95 | 202.90 | 202.95 | 202.90 | 2.9 | 1.45% | 2024/02/29 | 1402/12/10 |
200 | 200 | 200 | 200 | 1 | 0.5% | 2024/02/27 | 1402/12/08 |
201 | 201 | 201 | 201 | 1 | 0.5% | 2024/02/24 | 1402/12/05 |
200 | 200 | 200 | 200 | 1.9 | 0.95% | 2024/02/23 | 1402/12/04 |
201.90 | 201.90 | 201.90 | 201.90 | 1.9 | 0.95% | 2024/02/22 | 1402/12/03 |
200 | 200 | 200 | 200 | 1.9 | 0.95% | 2024/02/16 | 1402/11/27 |