تاریخچه BLS Invest Globale Aktier KL
۲۱:۴۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,833.23 | 1,833.23 | 1,833.23 | 1,833.23 | 22.57 | 1.23% | 2024/04/16 | 1403/01/28 |
1,855.80 | 1,855.80 | 1,855.80 | 1,855.80 | 5.8 | 0.31% | 2024/04/15 | 1403/01/27 |
1,850 | 1,850 | 1,850 | 1,850 | 15.73 | 0.85% | 2024/04/12 | 1403/01/24 |
1,865.73 | 1,865.73 | 1,865.73 | 1,865.73 | 5.13 | 0.28% | 2024/04/11 | 1403/01/23 |
1,860.60 | 1,860.60 | 1,860.60 | 1,860.60 | 5.91 | 0.32% | 2024/04/10 | 1403/01/22 |
1,869.80 | 1,866.51 | 1,869.80 | 1,866.51 | 1.27 | 0.07% | 2024/04/09 | 1403/01/21 |
1,865.24 | 1,865.24 | 1,865.24 | 1,865.24 | 2.16 | 0.12% | 2024/04/08 | 1403/01/20 |
1,867.40 | 1,867.40 | 1,867.40 | 1,867.40 | 3.25 | 0.17% | 2024/04/06 | 1403/01/18 |
1,870.65 | 1,870.65 | 1,870.65 | 1,870.65 | 25.15 | 1.34% | 2024/04/05 | 1403/01/17 |
1,894.31 | 1,894.31 | 1,895.80 | 1,895.80 | 18 | 0.95% | 2024/04/04 | 1403/01/16 |
1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | 5.2 | 0.27% | 2024/04/02 | 1403/01/14 |
1,908.60 | 1,908.60 | 1,908.60 | 1,908.60 | 4.96 | 0.26% | 2024/03/31 | 1403/01/12 |
1,903.64 | 1,903.64 | 1,903.64 | 1,903.64 | 6.04 | 0.32% | 2024/03/28 | 1403/01/09 |
1,897.60 | 1,897.60 | 1,897.60 | 1,897.60 | 0.78 | 0.04% | 2024/03/27 | 1403/01/08 |
1,898.38 | 1,898.38 | 1,898.38 | 1,898.38 | 0.49 | 0.03% | 2024/03/26 | 1403/01/07 |
1,898.87 | 1,898.87 | 1,898.87 | 1,898.87 | - | - | 2024/03/23 | 1403/01/04 |
1,891.33 | 1,877 | 1,915.60 | 1,915.60 | 38.6 | 2.06% | 2024/03/19 | 1402/12/29 |
1,905.83 | 1,905 | 1,905.83 | 1,905 | 8.8 | 0.46% | 2024/03/15 | 1402/12/25 |
1,916.25 | 1,913.80 | 1,916.25 | 1,913.80 | 26.8 | 1.42% | 2024/03/13 | 1402/12/23 |
1,887 | 1,887 | 1,887 | 1,887 | 3 | 0.16% | 2024/03/11 | 1402/12/21 |
1,897.61 | 1,890 | 1,897.61 | 1,890 | 16.4 | 0.87% | 2024/03/08 | 1402/12/18 |
1,906.03 | 1,906.03 | 1,906.40 | 1,906.40 | 16.8 | 0.88% | 2024/03/06 | 1402/12/16 |
1,923.20 | 1,923.20 | 1,923.20 | 1,923.20 | - | - | 2024/03/04 | 1402/12/14 |
1,943.88 | 1,936 | 1,943.88 | 1,936 | 2 | 0.1% | 2024/03/01 | 1402/12/11 |
1,964.23 | 1,938 | 1,964.23 | 1,938 | 30 | 1.55% | 2024/02/28 | 1402/12/09 |
1,968 | 1,968 | 1,968 | 1,968 | 8.2 | 0.42% | 2024/02/26 | 1402/12/07 |
1,973.12 | 1,973.12 | 1,976.20 | 1,976.20 | 8.2 | 0.42% | 2024/02/23 | 1402/12/04 |