تاریخچه BLS Invest Globale Aktier Akk
۲۳:۱۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,764.92 | 2,760.60 | 2,764.92 | 2,760.60 | 4.32 | 0.16% | 2024/04/18 | 1403/01/30 |
2,764.92 | 2,764.92 | 2,764.92 | 2,764.92 | 16.01 | 0.58% | 2024/04/17 | 1403/01/29 |
2,748.91 | 2,748.91 | 2,748.91 | 2,748.91 | 54.4 | 1.98% | 2024/04/16 | 1403/01/28 |
2,803.31 | 2,803.31 | 2,803.31 | 2,803.31 | 14.18 | 0.51% | 2024/04/15 | 1403/01/27 |
2,789.13 | 2,789.13 | 2,789.13 | 2,789.13 | 9.9 | 0.35% | 2024/04/12 | 1403/01/24 |
2,790.71 | 2,790.71 | 2,799.03 | 2,799.03 | 1.55 | 0.06% | 2024/04/11 | 1403/01/23 |
2,800.58 | 2,800.58 | 2,800.58 | 2,800.58 | 2.89 | 0.1% | 2024/04/09 | 1403/01/21 |
2,797.69 | 2,797.69 | 2,797.69 | 2,797.69 | 8.94 | 0.32% | 2024/04/08 | 1403/01/20 |
2,806.63 | 2,806.63 | 2,806.63 | 2,806.63 | 34.44 | 1.23% | 2024/04/05 | 1403/01/17 |
2,842.73 | 2,841.07 | 2,842.73 | 2,841.07 | 28.71 | 1.01% | 2024/04/04 | 1403/01/16 |
2,869.78 | 2,869.78 | 2,869.78 | 2,869.78 | 13.43 | 0.47% | 2024/04/02 | 1403/01/14 |
2,856.35 | 2,856.35 | 2,856.35 | 2,856.35 | 8.27 | 0.29% | 2024/03/28 | 1403/01/09 |
2,848.08 | 2,848.08 | 2,848.08 | 2,848.08 | 1.4 | 0.05% | 2024/03/27 | 1403/01/08 |
2,849.48 | 2,849.48 | 2,849.48 | 2,849.48 | 0.63 | 0.02% | 2024/03/26 | 1403/01/07 |
2,848.85 | 2,848.85 | 2,848.85 | 2,848.85 | - | - | 2024/03/23 | 1403/01/04 |
2,871.56 | 2,871.56 | 2,871.56 | 2,871.56 | 31.07 | 1.09% | 2024/03/22 | 1403/01/03 |
2,836.04 | 2,821.71 | 2,840.49 | 2,840.49 | 4.45 | 0.16% | 2024/03/19 | 1402/12/29 |
2,856.23 | 2,856.23 | 2,856.23 | 2,856.23 | 1.69 | 0.06% | 2024/03/16 | 1402/12/26 |
2,876.06 | 2,857.92 | 2,876.06 | 2,857.92 | 18.14 | 0.63% | 2024/03/14 | 1402/12/24 |
2,873.97 | 2,873.97 | 2,873.97 | 2,873.97 | 37.55 | 1.32% | 2024/03/13 | 1402/12/23 |
2,836.42 | 2,836.42 | 2,836.42 | 2,836.42 | 1.35 | 0.05% | 2024/03/12 | 1402/12/22 |
2,837.77 | 2,837.77 | 2,837.77 | 2,837.77 | 8.06 | 0.28% | 2024/03/09 | 1402/12/19 |
2,845.83 | 2,845.83 | 2,845.83 | 2,845.83 | 9.86 | 0.35% | 2024/03/08 | 1402/12/18 |
2,857.77 | 2,855.69 | 2,857.77 | 2,855.69 | 22.21 | 0.78% | 2024/03/06 | 1402/12/16 |
2,877.90 | 2,877.90 | 2,877.90 | 2,877.90 | 16.02 | 0.56% | 2024/03/05 | 1402/12/15 |
2,893.92 | 2,893.92 | 2,893.92 | 2,893.92 | 20.56 | 0.71% | 2024/03/02 | 1402/12/12 |
2,914.48 | 2,914.48 | 2,914.48 | 2,914.48 | 20.56 | 0.71% | 2024/03/01 | 1402/12/11 |