BlackRock Strategic Funds - Fixed Income Strategie
BlackRock Strategic Funds - Fixed Income Strategie
نرخ فعلی::
126.37
0.08
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.39 | 126.39 | 126.47 | 126.47 | 0.2 | 0.16% | 2024/04/23 | 1403/02/04 |
126.27 | 126.27 | 126.27 | 126.27 | 0.1 | 0.08% | 2024/04/19 | 1403/01/31 |
126.31 | 126.31 | 126.37 | 126.37 | 0.06 | 0.05% | 2024/04/18 | 1403/01/30 |
126.31 | 126.31 | 126.31 | 126.31 | 0.08 | 0.06% | 2024/04/17 | 1403/01/29 |
126.23 | 126.23 | 126.23 | 126.23 | 0.17 | 0.13% | 2024/04/16 | 1403/01/28 |
126.40 | 126.40 | 126.40 | 126.40 | 0.18 | 0.14% | 2024/04/15 | 1403/01/27 |
126.58 | 126.58 | 126.58 | 126.58 | 0.15 | 0.12% | 2024/04/12 | 1403/01/24 |
126.49 | 126.43 | 126.49 | 126.43 | 0.26 | 0.21% | 2024/04/11 | 1403/01/23 |
126.69 | 126.69 | 126.69 | 126.69 | 0.05 | 0.04% | 2024/04/09 | 1403/01/21 |
126.64 | 126.64 | 126.64 | 126.64 | 0.11 | 0.09% | 2024/04/08 | 1403/01/20 |
126.75 | 126.75 | 126.75 | 126.75 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
126.62 | 126.62 | 126.77 | 126.77 | 0.09 | 0.07% | 2024/04/04 | 1403/01/16 |
126.68 | 126.68 | 126.68 | 126.68 | 0.02 | 0.02% | 2024/04/02 | 1403/01/14 |
126.70 | 126.70 | 126.70 | 126.70 | 0.06 | 0.05% | 2024/03/29 | 1403/01/10 |
126.76 | 126.76 | 126.76 | 126.76 | 0.08 | 0.06% | 2024/03/28 | 1403/01/09 |
126.68 | 126.68 | 126.68 | 126.68 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
126.69 | 126.69 | 126.69 | 126.69 | 0.08 | 0.06% | 2024/03/26 | 1403/01/07 |
126.77 | 126.77 | 126.77 | 126.77 | - | - | 2024/03/23 | 1403/01/04 |
126.54 | 126.54 | 126.54 | 126.54 | 0.14 | 0.11% | 2024/03/22 | 1403/01/03 |
126.40 | 126.40 | 126.40 | 126.40 | 0.11 | 0.09% | 2024/03/20 | 1403/01/01 |
126.29 | 126.29 | 126.29 | 126.29 | 0.26 | 0.21% | 2024/03/16 | 1402/12/26 |
126.55 | 126.55 | 126.55 | 126.55 | 0.1 | 0.08% | 2024/03/14 | 1402/12/24 |
126.51 | 126.51 | 126.51 | 126.51 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
126.50 | 126.50 | 126.50 | 126.50 | 0.07 | 0.06% | 2024/03/12 | 1402/12/22 |
126.43 | 126.43 | 126.43 | 126.43 | 0.19 | 0.15% | 2024/03/09 | 1402/12/19 |
126.24 | 126.24 | 126.24 | 126.24 | 0.07 | 0.06% | 2024/03/08 | 1402/12/18 |
126.07 | 126.07 | 126.17 | 126.17 | 0.16 | 0.13% | 2024/03/06 | 1402/12/16 |
126.01 | 126.01 | 126.01 | 126.01 | 0.16 | 0.13% | 2024/03/05 | 1402/12/15 |