شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BlackRock Strategic Funds - Fixed Income Strategie

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
120.31 120.31 120.31 120.31 2019/10/19 1398/07/27 1398-07-27
120.26 120.26 120.26 120.26 2019/10/18 1398/07/26 1398-07-26
120.23 120.23 120.23 120.23 2019/10/17 1398/07/25 1398-07-25
120.10 120.10 120.10 120.10 2019/10/16 1398/07/24 1398-07-24
120.07 120.07 120.07 120.07 2019/10/15 1398/07/23 1398-07-23
119.91 119.91 119.91 119.91 2019/10/12 1398/07/20 1398-07-20
119.92 119.92 119.92 119.92 2019/10/11 1398/07/19 1398-07-19
119.94 119.94 119.94 119.94 2019/10/10 1398/07/18 1398-07-18
119.97 119.97 119.97 119.97 2019/10/09 1398/07/17 1398-07-17
119.94 119.94 119.94 119.94 2019/10/08 1398/07/16 1398-07-16
119.92 119.92 119.92 119.92 2019/10/05 1398/07/13 1398-07-13
119.95 119.95 119.95 119.95 2019/10/04 1398/07/12 1398-07-12
119.87 119.87 119.87 119.87 2019/10/03 1398/07/11 1398-07-11
119.94 119.94 119.94 119.94 2019/10/02 1398/07/10 1398-07-10
119.84 119.84 119.84 119.84 2019/10/01 1398/07/09 1398-07-09
119.83 119.83 120.25 120.25 2019/09/28 1398/07/06 1398-07-06
119.86 119.86 119.86 119.86 2019/09/26 1398/07/04 1398-07-04
119.90 119.90 119.90 119.90 2019/09/25 1398/07/03 1398-07-03
119.88 119.88 119.88 119.88 2019/09/24 1398/07/02 1398-07-02
119.92 119.92 119.92 119.92 2019/09/21 1398/06/30 1398-06-30
119.91 119.91 119.91 119.91 2019/09/20 1398/06/29 1398-06-29
119.99 119.99 119.99 119.99 2019/09/19 1398/06/28 1398-06-28
119.92 119.92 119.92 119.92 2019/09/18 1398/06/27 1398-06-27
119.96 119.96 119.96 119.96 2019/09/17 1398/06/26 1398-06-26
119.91 119.91 119.91 119.91 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص BlackRock Strategic Funds - Fixed Income Strategie