بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.09 | 15.01 | 15.09 | 15.01 | 0.08 | 0.54% | 2024/04/25 | 1403/02/06 |
14.93 | 14.93 | 14.93 | 14.93 | 0.25 | 1.7% | 2024/04/23 | 1403/02/04 |
14.68 | 14.68 | 14.68 | 14.68 | 0.1 | 0.69% | 2024/04/22 | 1403/02/03 |
14.58 | 14.58 | 14.58 | 14.58 | 0.18 | 1.23% | 2024/04/19 | 1403/01/31 |
14.61 | 14.61 | 14.76 | 14.76 | 0.15 | 1.03% | 2024/04/18 | 1403/01/30 |
14.61 | 14.61 | 14.61 | 14.61 | 0.05 | 0.34% | 2024/04/17 | 1403/01/29 |
14.56 | 14.56 | 14.56 | 14.56 | 0.29 | 1.99% | 2024/04/16 | 1403/01/28 |
14.85 | 14.85 | 14.85 | 14.85 | 0.09 | 0.61% | 2024/04/15 | 1403/01/27 |
14.94 | 14.94 | 14.94 | 14.94 | 0.2 | 1.34% | 2024/04/12 | 1403/01/24 |
15.16 | 15.14 | 15.16 | 15.14 | 0.16 | 1.07% | 2024/04/11 | 1403/01/23 |
14.98 | 14.98 | 14.98 | 14.98 | 0.07 | 0.47% | 2024/04/09 | 1403/01/21 |
14.91 | 14.91 | 14.91 | 14.91 | 0.01 | 0.07% | 2024/04/08 | 1403/01/20 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/04/05 | 1403/01/17 |
14.95 | 14.95 | 15 | 15 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
14.99 | 14.99 | 14.99 | 14.99 | 0.28 | 1.9% | 2024/04/02 | 1403/01/14 |
14.71 | 14.71 | 14.71 | 14.71 | 0.15 | 1.03% | 2024/03/29 | 1403/01/10 |
14.56 | 14.56 | 14.56 | 14.56 | 0.16 | 1.1% | 2024/03/28 | 1403/01/09 |
14.72 | 14.72 | 14.72 | 14.72 | 0.05 | 0.34% | 2024/03/27 | 1403/01/08 |
14.67 | 14.67 | 14.67 | 14.67 | - | - | 2024/03/23 | 1403/01/04 |
14.88 | 14.88 | 14.88 | 14.88 | 0.17 | 1.16% | 2024/03/22 | 1403/01/03 |
14.82 | 14.64 | 14.82 | 14.71 | 0.11 | 0.75% | 2024/03/19 | 1402/12/29 |
14.73 | 14.73 | 14.73 | 14.73 | 0.1 | 0.68% | 2024/03/16 | 1402/12/26 |
14.89 | 14.83 | 14.89 | 14.83 | 0.06 | 0.4% | 2024/03/14 | 1402/12/24 |
14.80 | 14.80 | 14.80 | 14.80 | 0.15 | 1.02% | 2024/03/13 | 1402/12/23 |
14.65 | 14.65 | 14.65 | 14.65 | 0.11 | 0.76% | 2024/03/12 | 1402/12/22 |
14.54 | 14.54 | 14.54 | 14.54 | 0.04 | 0.28% | 2024/03/09 | 1402/12/19 |
14.50 | 14.50 | 14.50 | 14.50 | 0.04 | 0.28% | 2024/03/08 | 1402/12/18 |