تاریخچه BL-Equities Japan A JPY Inc
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,128 | 31,128 | 31,128 | 31,128 | 10 | 0.03% | 2024/04/23 | 1403/02/04 |
31,118 | 31,118 | 31,118 | 31,118 | 498 | 1.63% | 2024/04/22 | 1403/02/03 |
30,620 | 30,620 | 30,620 | 30,620 | 783 | 2.56% | 2024/04/19 | 1403/01/31 |
31,403 | 31,403 | 31,403 | 31,403 | 9 | 0.03% | 2024/04/18 | 1403/01/30 |
31,394 | 31,394 | 31,394 | 31,394 | 368 | 1.17% | 2024/04/17 | 1403/01/29 |
31,762 | 31,762 | 31,762 | 31,762 | 373 | 1.17% | 2024/04/16 | 1403/01/28 |
32,135 | 32,135 | 32,135 | 32,135 | 296 | 0.92% | 2024/04/15 | 1403/01/27 |
32,431 | 32,431 | 32,431 | 32,431 | 183 | 0.57% | 2024/04/12 | 1403/01/24 |
32,248 | 32,248 | 32,248 | 32,248 | 14 | 0.04% | 2024/04/11 | 1403/01/23 |
32,262 | 32,262 | 32,262 | 32,262 | 185 | 0.57% | 2024/04/10 | 1403/01/22 |
32,447 | 32,447 | 32,447 | 32,447 | 157 | 0.49% | 2024/04/09 | 1403/01/21 |
32,290 | 32,290 | 32,290 | 32,290 | 171 | 0.53% | 2024/04/08 | 1403/01/20 |
32,119 | 32,119 | 32,119 | 32,119 | 469 | 1.46% | 2024/04/05 | 1403/01/17 |
32,588 | 32,588 | 32,588 | 32,588 | 317 | 0.98% | 2024/04/04 | 1403/01/16 |
32,271 | 32,271 | 32,271 | 32,271 | 286 | 0.89% | 2024/04/03 | 1403/01/15 |
32,557 | 32,557 | 32,557 | 32,557 | 321 | 0.99% | 2024/04/02 | 1403/01/14 |
32,878 | 32,878 | 32,878 | 32,878 | 386 | 1.17% | 2024/03/28 | 1403/01/09 |
33,264 | 33,264 | 33,264 | 33,264 | 229 | 0.69% | 2024/03/27 | 1403/01/08 |
33,035 | 33,035 | 33,035 | 33,035 | 23 | 0.07% | 2024/03/26 | 1403/01/07 |
33,058 | 33,058 | 33,058 | 33,058 | 442 | 1.34% | 2024/03/25 | 1403/01/06 |
33,500 | 33,500 | 33,500 | 33,500 | 92 | 0.28% | 2024/03/22 | 1403/01/03 |
33,036 | 33,036 | 33,408 | 33,408 | 515 | 1.57% | 2024/03/19 | 1402/12/29 |
32,893 | 32,893 | 32,893 | 32,893 | 679 | 2.11% | 2024/03/18 | 1402/12/28 |
32,385 | 32,214 | 32,385 | 32,214 | 171 | 0.53% | 2024/03/14 | 1402/12/24 |
32,261 | 32,261 | 32,261 | 32,261 | 178 | 0.55% | 2024/03/13 | 1402/12/23 |
32,439 | 32,439 | 32,439 | 32,439 | 110 | 0.34% | 2024/03/12 | 1402/12/22 |
32,329 | 32,329 | 32,329 | 32,329 | 454 | 1.4% | 2024/03/11 | 1402/12/21 |
32,783 | 32,783 | 32,783 | 32,783 | 24 | 0.07% | 2024/03/08 | 1402/12/18 |
33,004 | 32,807 | 33,004 | 32,807 | 24 | 0.07% | 2024/03/06 | 1402/12/16 |