کالایاب
شاخص یاب

Bitcoin CNY Index investing-com

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
72,553 72,118 72,618 72,147 2019/09/18 1398/06/27 1398-06-27
72,586 72,175 72,806 72,548 2019/09/17 1398/06/26 1398-06-26
72,797 72,599 73,029 72,599 2019/09/16 1398/06/25 1398-06-25
73,051 72,778 73,252 72,830 2019/09/15 1398/06/24 1398-06-24
72,705 72,537 73,117 73,117 2019/09/14 1398/06/23 1398-06-23
72,750 72,668 73,350 72,706 2019/09/13 1398/06/22 1398-06-22
71,679 71,444 72,747 72,747 2019/09/12 1398/06/21 1398-06-21
72,777 71,481 72,777 71,675 2019/09/11 1398/06/20 1398-06-20
73,194 72,786 73,710 72,786 2019/09/10 1398/06/19 1398-06-19
73,831 73,196 74,000 73,196 2019/09/09 1398/06/18 1398-06-18
74,351 73,833 74,815 73,833 2019/09/08 1398/06/17 1398-06-17
75,124 73,545 75,124 74,315 2019/09/07 1398/06/16 1398-06-16
75,241 75,133 76,923 75,133 2019/09/06 1398/06/15 1398-06-15
75,688 75,014 75,902 75,245 2019/09/05 1398/06/14 1398-06-14
74,778 74,747 76,214 75,691 2019/09/04 1398/06/13 1398-06-13
70,102 70,102 74,744 74,744 2019/09/03 1398/06/12 1398-06-12
68,625 68,475 70,095 70,095 2019/09/02 1398/06/11 1398-06-11
68,451 68,378 68,750 68,589 2019/09/01 1398/06/10 1398-06-10
68,120 68,108 68,638 68,466 2019/08/31 1398/06/09 1398-06-09
67,766 67,609 68,391 68,133 2019/08/30 1398/06/08 1398-06-08
72,530 67,637 72,530 67,756 2019/08/29 1398/06/07 1398-06-07
72,877 72,542 73,129 72,542 2019/08/28 1398/06/06 1398-06-06
73,815 72,764 74,049 72,871 2019/08/27 1398/06/05 1398-06-05
71,421 71,267 74,043 73,844 2019/08/26 1398/06/04 1398-06-04
71,452 71,203 71,907 71,406 2019/08/25 1398/06/03 1398-06-03

نمودار جامع تحولات سالانه شاخص Bitcoin CNY Index investing-com