BIST 30
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 119,249.47 |
119,244.53 |
120,005.02 |
119,285.46 |
2019/08/20 |
1398/05/29 |
1398-05-29 |
| 120,135.03 |
118,407.14 |
120,234.60 |
118,532.04 |
2019/08/19 |
1398/05/28 |
1398-05-28 |
| 121,512.62 |
119,259.81 |
121,512.62 |
119,259.81 |
2019/08/16 |
1398/05/25 |
1398-05-25 |
| 122,490.63 |
120,570.38 |
122,490.63 |
120,570.38 |
2019/08/15 |
1398/05/24 |
1398-05-24 |
| 124,287.82 |
123,685.48 |
124,767.62 |
124,236.97 |
2019/08/09 |
1398/05/18 |
1398-05-18 |
| 124,035.46 |
122,456.93 |
124,035.46 |
124,014.81 |
2019/08/08 |
1398/05/17 |
1398-05-17 |
| 125,259.68 |
122,827.04 |
125,289.74 |
122,914.48 |
2019/08/07 |
1398/05/16 |
1398-05-16 |
| 124,486.24 |
124,113.64 |
125,520.89 |
124,950.21 |
2019/08/06 |
1398/05/15 |
1398-05-15 |
| 124,953.84 |
123,539.84 |
125,360.48 |
123,663.01 |
2019/08/05 |
1398/05/14 |
1398-05-14 |
| 125,005.23 |
125,005.23 |
125,005.23 |
125,005.23 |
2019/08/03 |
1398/05/12 |
1398-05-12 |
| 127,431.22 |
125,778.13 |
127,431.22 |
125,778.13 |
2019/08/02 |
1398/05/11 |
1398-05-11 |
| 127,874.77 |
127,115.19 |
128,158.71 |
128,050.24 |
2019/08/01 |
1398/05/10 |
1398-05-10 |
| 129,105.27 |
127,814.92 |
129,105.27 |
128,365.73 |
2019/07/31 |
1398/05/09 |
1398-05-09 |
| 130,464.13 |
128,642.29 |
130,464.13 |
129,216.66 |
2019/07/30 |
1398/05/08 |
1398-05-08 |
| 129,402.01 |
129,380.88 |
130,503.28 |
130,405.88 |
2019/07/29 |
1398/05/07 |
1398-05-07 |
| 128,698.36 |
127,882.46 |
129,937.02 |
129,673.21 |
2019/07/26 |
1398/05/04 |
1398-05-04 |
| 130,819.23 |
128,245.25 |
130,830.19 |
128,557.17 |
2019/07/25 |
1398/05/03 |
1398-05-03 |
| 129,806.74 |
128,616.40 |
130,744.56 |
130,744.56 |
2019/07/24 |
1398/05/02 |
1398-05-02 |
| 127,873.63 |
127,873.63 |
129,863.16 |
129,529.73 |
2019/07/23 |
1398/05/01 |
1398-05-01 |
| 128,725.31 |
127,354.64 |
128,766.11 |
127,444.17 |
2019/07/22 |
1398/04/31 |
1398-04-31 |
| 129,522.07 |
128,383.72 |
129,644.04 |
128,618.42 |
2019/07/19 |
1398/04/28 |
1398-04-28 |
| 125,570.10 |
125,570.10 |
128,507.07 |
128,236.93 |
2019/07/18 |
1398/04/27 |
1398-04-27 |
| 124,053.54 |
123,689.69 |
125,839.44 |
125,839.44 |
2019/07/17 |
1398/04/26 |
1398-04-26 |
| 122,998.82 |
122,998.82 |
124,366.03 |
123,488.94 |
2019/07/16 |
1398/04/25 |
1398-04-25 |
| 125,410.07 |
122,216.30 |
125,634.98 |
122,239.10 |
2019/07/12 |
1398/04/21 |
1398-04-21 |
نمودار جامع تحولات سالانه شاخص BIST 30
