کالایاب
شاخص یاب

BIST 30

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119,249.47 119,244.53 120,005.02 119,285.46 2019/08/20 1398/05/29 1398-05-29
120,135.03 118,407.14 120,234.60 118,532.04 2019/08/19 1398/05/28 1398-05-28
121,512.62 119,259.81 121,512.62 119,259.81 2019/08/16 1398/05/25 1398-05-25
122,490.63 120,570.38 122,490.63 120,570.38 2019/08/15 1398/05/24 1398-05-24
124,287.82 123,685.48 124,767.62 124,236.97 2019/08/09 1398/05/18 1398-05-18
124,035.46 122,456.93 124,035.46 124,014.81 2019/08/08 1398/05/17 1398-05-17
125,259.68 122,827.04 125,289.74 122,914.48 2019/08/07 1398/05/16 1398-05-16
124,486.24 124,113.64 125,520.89 124,950.21 2019/08/06 1398/05/15 1398-05-15
124,953.84 123,539.84 125,360.48 123,663.01 2019/08/05 1398/05/14 1398-05-14
125,005.23 125,005.23 125,005.23 125,005.23 2019/08/03 1398/05/12 1398-05-12
127,431.22 125,778.13 127,431.22 125,778.13 2019/08/02 1398/05/11 1398-05-11
127,874.77 127,115.19 128,158.71 128,050.24 2019/08/01 1398/05/10 1398-05-10
129,105.27 127,814.92 129,105.27 128,365.73 2019/07/31 1398/05/09 1398-05-09
130,464.13 128,642.29 130,464.13 129,216.66 2019/07/30 1398/05/08 1398-05-08
129,402.01 129,380.88 130,503.28 130,405.88 2019/07/29 1398/05/07 1398-05-07
128,698.36 127,882.46 129,937.02 129,673.21 2019/07/26 1398/05/04 1398-05-04
130,819.23 128,245.25 130,830.19 128,557.17 2019/07/25 1398/05/03 1398-05-03
129,806.74 128,616.40 130,744.56 130,744.56 2019/07/24 1398/05/02 1398-05-02
127,873.63 127,873.63 129,863.16 129,529.73 2019/07/23 1398/05/01 1398-05-01
128,725.31 127,354.64 128,766.11 127,444.17 2019/07/22 1398/04/31 1398-04-31
129,522.07 128,383.72 129,644.04 128,618.42 2019/07/19 1398/04/28 1398-04-28
125,570.10 125,570.10 128,507.07 128,236.93 2019/07/18 1398/04/27 1398-04-27
124,053.54 123,689.69 125,839.44 125,839.44 2019/07/17 1398/04/26 1398-04-26
122,998.82 122,998.82 124,366.03 123,488.94 2019/07/16 1398/04/25 1398-04-25
125,410.07 122,216.30 125,634.98 122,239.10 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص BIST 30