BIST 30
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 132,585.25 |
132,330.53 |
133,196.24 |
132,767.42 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
| 131,464.86 |
130,853.57 |
131,711.08 |
131,711.08 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
| 132,152.47 |
130,658.75 |
133,157.59 |
130,658.75 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
| 132,175.24 |
132,098.96 |
132,483.52 |
132,361.06 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
| 132,061.20 |
131,144.98 |
132,132.19 |
131,303.40 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
| 130,524.17 |
130,524.17 |
131,766.70 |
131,766.70 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
| 130,683.78 |
129,975.30 |
130,835.20 |
130,261.51 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
| 130,196.74 |
129,188.61 |
130,676.83 |
130,459.28 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
| 132,207.34 |
129,727.01 |
132,749.24 |
129,727.01 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
| 132,471.12 |
130,876.13 |
132,471.12 |
131,346.76 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
| 131,789.64 |
131,324.72 |
132,295.27 |
131,712.01 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
| 132,558.13 |
131,732.31 |
133,245.28 |
131,751.89 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
| 131,848.24 |
131,785.64 |
132,981.31 |
132,742.42 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
| 129,133.37 |
128,857.92 |
130,117.70 |
130,028.56 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
| 128,841.37 |
127,523.46 |
129,197.91 |
128,043.57 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 128,296.57 |
128,296.57 |
129,662.30 |
129,591.68 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 128,219.60 |
128,219.60 |
129,104.13 |
128,687.23 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 127,258.08 |
126,693.32 |
128,246.64 |
127,392.24 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 128,444.54 |
127,613.33 |
128,720.92 |
127,613.33 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
| 125,908.38 |
125,908.38 |
128,124.10 |
128,124.10 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
| 124,177.66 |
123,958.97 |
125,317.51 |
124,851.11 |
2019/11/06 |
1398/08/15 |
1398-08-15 |
| 123,453.22 |
123,246.43 |
124,128.63 |
124,101.78 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
| 123,519.84 |
123,431.99 |
123,519.84 |
123,431.99 |
2019/11/04 |
1398/08/13 |
1398-08-13 |
| 121,263.23 |
120,501.41 |
121,582.63 |
121,265.29 |
2019/11/01 |
1398/08/10 |
1398-08-10 |
| 122,102.39 |
121,366.87 |
122,136.33 |
121,366.87 |
2019/10/31 |
1398/08/09 |
1398-08-09 |
نمودار جامع تحولات سالانه شاخص BIST 30
