شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BIST 30

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
132,585.25 132,330.53 133,196.24 132,767.42 2019/12/05 1398/09/14 1398-09-14
131,464.86 130,853.57 131,711.08 131,711.08 2019/12/04 1398/09/13 1398-09-13
132,152.47 130,658.75 133,157.59 130,658.75 2019/12/03 1398/09/12 1398-09-12
132,175.24 132,098.96 132,483.52 132,361.06 2019/12/02 1398/09/11 1398-09-11
132,061.20 131,144.98 132,132.19 131,303.40 2019/11/29 1398/09/08 1398-09-08
130,524.17 130,524.17 131,766.70 131,766.70 2019/11/28 1398/09/07 1398-09-07
130,683.78 129,975.30 130,835.20 130,261.51 2019/11/27 1398/09/06 1398-09-06
130,196.74 129,188.61 130,676.83 130,459.28 2019/11/26 1398/09/05 1398-09-05
132,207.34 129,727.01 132,749.24 129,727.01 2019/11/25 1398/09/04 1398-09-04
132,471.12 130,876.13 132,471.12 131,346.76 2019/11/22 1398/09/01 1398-09-01
131,789.64 131,324.72 132,295.27 131,712.01 2019/11/21 1398/08/30 1398-08-30
132,558.13 131,732.31 133,245.28 131,751.89 2019/11/20 1398/08/29 1398-08-29
131,848.24 131,785.64 132,981.31 132,742.42 2019/11/19 1398/08/28 1398-08-28
129,133.37 128,857.92 130,117.70 130,028.56 2019/11/15 1398/08/24 1398-08-24
128,841.37 127,523.46 129,197.91 128,043.57 2019/11/14 1398/08/23 1398-08-23
128,296.57 128,296.57 129,662.30 129,591.68 2019/11/13 1398/08/22 1398-08-22
128,219.60 128,219.60 129,104.13 128,687.23 2019/11/12 1398/08/21 1398-08-21
127,258.08 126,693.32 128,246.64 127,392.24 2019/11/11 1398/08/20 1398-08-20
128,444.54 127,613.33 128,720.92 127,613.33 2019/11/08 1398/08/17 1398-08-17
125,908.38 125,908.38 128,124.10 128,124.10 2019/11/07 1398/08/16 1398-08-16
124,177.66 123,958.97 125,317.51 124,851.11 2019/11/06 1398/08/15 1398-08-15
123,453.22 123,246.43 124,128.63 124,101.78 2019/11/05 1398/08/14 1398-08-14
123,519.84 123,431.99 123,519.84 123,431.99 2019/11/04 1398/08/13 1398-08-13
121,263.23 120,501.41 121,582.63 121,265.29 2019/11/01 1398/08/10 1398-08-10
122,102.39 121,366.87 122,136.33 121,366.87 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص BIST 30