تاریخچه Birlik Mensucat
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.94 | 1.94 | 1.94 | 1.94 | 0.16 | 8.25% | 2022/08/08 | 1401/05/17 |
2.34 | 1.94 | 2.34 | 2.10 | 0.12 | 6.06% | 2022/02/24 | 1400/12/05 |
1.98 | 1.98 | 2 | 1.98 | 0.22 | 11.11% | 2022/02/23 | 1400/12/04 |
2.20 | 2.20 | 2.23 | 2.20 | 0.03 | 1.36% | 2022/02/22 | 1400/12/03 |
2.22 | 2.22 | 2.23 | 2.23 | 0.07 | 3.14% | 2022/02/21 | 1400/12/02 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.74% | 2022/02/20 | 1400/12/01 |
2.32 | 2.32 | 2.34 | 2.34 | 0.05 | 2.18% | 2022/02/17 | 1400/11/28 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2022/02/16 | 1400/11/27 |
2.32 | 2.30 | 2.32 | 2.30 | 0.09 | 3.91% | 2022/02/15 | 1400/11/26 |
2.46 | 2.39 | 2.46 | 2.39 | - | - | 2022/02/14 | 1400/11/25 |
2.45 | 2.39 | 2.45 | 2.39 | 0.1 | 4.18% | 2022/02/13 | 1400/11/24 |
2.56 | 2.49 | 2.56 | 2.49 | 0.1 | 4.02% | 2022/02/10 | 1400/11/21 |
2.59 | 2.59 | 2.59 | 2.59 | 0.08 | 3.19% | 2022/02/09 | 1400/11/20 |
2.50 | 2.50 | 2.51 | 2.51 | 0.06 | 2.45% | 2022/02/08 | 1400/11/19 |
2.32 | 2.32 | 2.45 | 2.45 | 0.15 | 6.52% | 2022/02/07 | 1400/11/18 |
2.21 | 2.21 | 2.30 | 2.30 | 0.04 | 1.77% | 2022/02/06 | 1400/11/17 |
2.22 | 2.22 | 2.26 | 2.26 | 0.03 | 1.35% | 2022/02/03 | 1400/11/14 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2022/02/02 | 1400/11/13 |
2.28 | 2.24 | 2.28 | 2.24 | 0.12 | 5.36% | 2022/02/01 | 1400/11/12 |
2.16 | 2.16 | 2.36 | 2.36 | 0.04 | 1.69% | 2022/01/31 | 1400/11/11 |
2.42 | 2.40 | 2.42 | 2.40 | 0.02 | 0.84% | 2022/01/30 | 1400/11/10 |
2.38 | 2.38 | 2.38 | 2.38 | 0.04 | 1.71% | 2022/01/27 | 1400/11/07 |
2.34 | 2.34 | 2.34 | 2.34 | 0.02 | 0.85% | 2022/01/26 | 1400/11/06 |
2.25 | 2.25 | 2.40 | 2.36 | 0.03 | 1.29% | 2022/01/25 | 1400/11/05 |
2.41 | 2.33 | 2.41 | 2.33 | 0.18 | 7.73% | 2022/01/24 | 1400/11/04 |
2.60 | 2.51 | 2.60 | 2.51 | - | - | 2022/01/23 | 1400/11/03 |
2.38 | 2.38 | 2.51 | 2.51 | 0.05 | 1.99% | 2022/01/20 | 1400/10/30 |
2.73 | 2.55 | 2.73 | 2.56 | 0.18 | 7.03% | 2022/01/19 | 1400/10/29 |
2.70 | 2.70 | 2.75 | 2.74 | 0.06 | 2.24% | 2022/01/18 | 1400/10/28 |
2.90 | 2 | 2.90 | 2.68 | 0.06 | 2.24% | 2022/01/17 | 1400/10/27 |