کالایاب
شاخص یاب

Birla Sun Life Frontline EquityGR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
228.15 228.15 228.15 228.15 2018/06/23 1397/04/02 1397-04-02
226.71 226.71 226.71 226.71 2018/06/22 1397/04/01 1397-04-01
227.60 227.60 227.60 227.60 2018/06/21 1397/03/31 1397-03-31
226.70 226.70 226.70 226.70 2018/06/20 1397/03/30 1397-03-30
228.49 228.49 228.49 228.49 2018/06/19 1397/03/29 1397-03-29
228.71 228.71 228.71 228.71 2018/06/18 1397/03/28 1397-03-28
229.15 229.15 229.15 229.15 2018/06/15 1397/03/25 1397-03-25
229.79 229.79 229.79 229.79 2018/06/14 1397/03/24 1397-03-24
230.11 230.11 230.11 230.11 2018/06/13 1397/03/23 1397-03-23
229.17 229.17 229.17 229.17 2018/06/12 1397/03/22 1397-03-22
228.69 228.69 228.69 228.69 2018/06/09 1397/03/19 1397-03-19
228.75 228.75 228.75 228.75 2018/06/08 1397/03/18 1397-03-18
226.82 226.82 226.82 226.82 2018/06/07 1397/03/17 1397-03-17
224.72 224.72 224.72 224.72 2018/06/06 1397/03/16 1397-03-16
225.80 225.80 225.80 225.80 2018/06/05 1397/03/15 1397-03-15
227.17 227.17 227.17 227.17 2018/06/02 1397/03/12 1397-03-12
228.49 228.49 228.49 228.49 2018/06/01 1397/03/11 1397-03-11
226.82 226.82 226.82 226.82 2018/05/31 1397/03/10 1397-03-10
228.31 228.31 228.31 228.31 2018/05/29 1397/03/08 1397-03-08
226.38 226.38 226.38 226.38 2018/05/26 1397/03/05 1397-03-05
223.93 223.93 223.93 223.93 2018/05/25 1397/03/04 1397-03-04
222.84 222.84 222.84 222.84 2018/05/24 1397/03/03 1397-03-03
224.93 224.93 224.93 224.93 2018/05/23 1397/03/02 1397-03-02
223.61 223.61 223.61 223.61 2018/05/22 1397/03/01 1397-03-01
225.81 225.81 225.81 225.81 2018/05/19 1397/02/29 1397-02-29

نمودار جامع تحولات سالانه شاخص Birla Sun Life Frontline EquityGR