تاریخچه BHP Billiton Ltd
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.30 | 32.30 | 32.35 | 32.35 | 1.23 | 3.95% | 2020/04/29 | 1399/02/10 |
31.08 | 31.08 | 31.12 | 31.12 | 0.63 | 2.07% | 2020/04/28 | 1399/02/09 |
30.57 | 30.49 | 30.57 | 30.49 | 0.01 | 0.03% | 2020/04/27 | 1399/02/08 |
30.50 | 30.50 | 30.50 | 30.50 | 0.04 | 0.13% | 2020/04/26 | 1399/02/07 |
30.49 | 30.49 | 30.54 | 30.54 | 0.79 | 2.66% | 2020/04/23 | 1399/02/04 |
29.70 | 29.70 | 29.75 | 29.75 | 0.78 | 2.69% | 2020/04/22 | 1399/02/03 |
29.10 | 28.97 | 29.10 | 28.97 | 1.08 | 3.73% | 2020/04/21 | 1399/02/02 |
30.05 | 30.05 | 30.05 | 30.05 | 0.77 | 2.56% | 2020/04/20 | 1399/02/01 |
30.93 | 30.82 | 30.93 | 30.82 | 0.46 | 1.49% | 2020/04/19 | 1399/01/31 |
31.36 | 31.28 | 31.36 | 31.28 | 0.49 | 1.59% | 2020/04/16 | 1399/01/28 |
30.74 | 30.74 | 30.79 | 30.79 | 0.64 | 2.08% | 2020/04/15 | 1399/01/27 |
31.37 | 31.37 | 31.43 | 31.43 | 0.23 | 0.73% | 2020/04/14 | 1399/01/26 |
31.70 | 31.66 | 31.70 | 31.66 | 0.16 | 0.51% | 2020/04/13 | 1399/01/25 |
31.38 | 31.38 | 31.50 | 31.50 | 0.18 | 0.57% | 2020/04/08 | 1399/01/20 |
31.64 | 31.32 | 31.64 | 31.32 | 0.38 | 1.21% | 2020/04/07 | 1399/01/19 |
31.64 | 31.64 | 31.70 | 31.70 | 0.09 | 0.28% | 2020/04/06 | 1399/01/18 |
31.62 | 31.62 | 31.79 | 31.79 | 1.46 | 4.81% | 2020/04/05 | 1399/01/17 |
30.33 | 30.33 | 30.33 | 30.33 | 0.48 | 1.61% | 2020/04/02 | 1399/01/14 |
29.85 | 29.85 | 29.85 | 29.85 | 0.38 | 1.27% | 2020/04/01 | 1399/01/13 |
30.23 | 30.23 | 30.23 | 30.23 | 1.25 | 4.31% | 2020/03/31 | 1399/01/12 |
28.98 | 28.98 | 28.98 | 28.98 | 1.22 | 4.21% | 2020/03/30 | 1399/01/11 |
30.20 | 30.20 | 30.20 | 30.20 | 1.17 | 4.03% | 2020/03/29 | 1399/01/10 |
29.03 | 29.03 | 29.03 | 29.03 | 1.64 | 5.65% | 2020/03/26 | 1399/01/07 |
30.67 | 30.67 | 30.67 | 30.67 | 0.63 | 2.05% | 2020/03/25 | 1399/01/06 |
31.30 | 31.30 | 31.30 | 31.30 | 2.9 | 10.21% | 2020/03/24 | 1399/01/05 |
28.40 | 28.40 | 28.40 | 28.40 | 1.37 | 5.07% | 2020/03/23 | 1399/01/04 |
27.03 | 27.03 | 27.03 | 27.03 | 0.02 | 0.07% | 2020/03/22 | 1399/01/03 |
27.01 | 27.01 | 27.01 | 27.01 | 0.33 | 1.22% | 2020/03/19 | 1398/12/29 |
27.34 | 27.34 | 27.34 | 27.34 | 0.2 | 0.74% | 2020/03/18 | 1398/12/28 |
27.14 | 27.14 | 27.14 | 27.14 | 0.2 | 0.74% | 2020/03/17 | 1398/12/27 |