کالایاب
شاخص یاب

BHP Billiton Ltd

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
38.46 38.46 38.46 38.46 2019/06/02 1398/03/12 1398-03-12
37.13 37.13 37.13 37.13 2019/03/25 1398/01/05 1398-01-05
37.68 37.68 37.68 37.68 2019/03/21 1398/01/01 1398-01-01
37.20 37.20 37.20 37.20 2019/03/20 1397/12/29 1397-12-29
37.59 37.59 37.59 37.59 2019/03/19 1397/12/28 1397-12-28
36.98 36.98 36.98 36.98 2019/03/18 1397/12/27 1397-12-27
37.16 36.48 37.16 36.48 2019/03/15 1397/12/24 1397-12-24
36.87 36.87 36.87 36.87 2019/03/13 1397/12/22 1397-12-22
36.91 36.91 36.91 36.91 2019/03/12 1397/12/21 1397-12-21
36.52 36.52 36.52 36.52 2019/03/11 1397/12/20 1397-12-20
36.88 36.88 36.88 36.88 2019/03/08 1397/12/17 1397-12-17
37.37 37.37 37.37 37.37 2019/03/07 1397/12/16 1397-12-16
37.62 37.62 37.62 37.62 2019/03/06 1397/12/15 1397-12-15
37.30 37.30 37.30 37.30 2019/03/05 1397/12/14 1397-12-14
37.62 37.62 37.62 37.62 2019/03/04 1397/12/13 1397-12-13
37.18 37.18 37.18 37.18 2019/03/01 1397/12/10 1397-12-10
37.23 37.23 37.23 37.23 2019/02/28 1397/12/09 1397-12-09
37.68 37.68 37.68 37.68 2019/02/27 1397/12/08 1397-12-08
37.55 37.55 37.55 37.55 2019/02/26 1397/12/07 1397-12-07
38.03 38.03 38.03 38.03 2019/02/25 1397/12/06 1397-12-06
37.69 37.69 37.69 37.69 2019/02/22 1397/12/03 1397-12-03
37.85 37.85 37.85 37.85 2019/02/21 1397/12/02 1397-12-02
37.94 37.94 37.94 37.94 2019/02/20 1397/12/01 1397-12-01
37.01 37.01 37.01 37.01 2019/02/19 1397/11/30 1397-11-30
37 37 37 37 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص BHP Billiton Ltd