شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BHP Billiton Ltd

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
38.05 38.05 38.05 38.05 2019/12/09 1398/09/18 1398-09-18
37.36 37.36 37.36 37.36 2019/12/06 1398/09/15 1398-09-15
37.41 37.41 37.41 37.41 2019/12/05 1398/09/14 1398-09-14
36.83 36.83 36.83 36.83 2019/12/04 1398/09/13 1398-09-13
37.77 37.77 37.77 37.77 2019/12/03 1398/09/12 1398-09-12
38.31 38.31 38.31 38.31 2019/12/02 1398/09/11 1398-09-11
38.23 38.23 38.23 38.23 2019/11/29 1398/09/08 1398-09-08
38.50 38.50 38.50 38.50 2019/11/28 1398/09/07 1398-09-07
38.35 38.35 38.35 38.35 2019/11/27 1398/09/06 1398-09-06
37.90 37.90 37.90 37.90 2019/11/26 1398/09/05 1398-09-05
37.85 37.85 37.85 37.85 2019/11/25 1398/09/04 1398-09-04
37.19 37.19 37.19 37.19 2019/11/22 1398/09/01 1398-09-01
36.73 36.73 36.73 36.73 2019/11/21 1398/08/30 1398-08-30
37.24 37.24 37.24 37.24 2019/11/20 1398/08/29 1398-08-29
37.47 37.47 37.47 37.47 2019/11/19 1398/08/28 1398-08-28
37.36 37.36 37.36 37.36 2019/11/18 1398/08/27 1398-08-27
37.28 37.28 37.28 37.28 2019/11/15 1398/08/24 1398-08-24
36.81 36.81 36.81 36.81 2019/11/14 1398/08/23 1398-08-23
36.79 36.79 36.79 36.79 2019/11/13 1398/08/22 1398-08-22
37.10 37.10 37.10 37.10 2019/11/12 1398/08/21 1398-08-21
37.18 37.18 37.18 37.18 2019/11/11 1398/08/20 1398-08-20
37.30 37.30 37.30 37.30 2019/11/08 1398/08/17 1398-08-17
37.35 37.35 37.35 37.35 2019/11/07 1398/08/16 1398-08-16
37.50 37.50 37.50 37.50 2019/11/06 1398/08/15 1398-08-15
36.95 36.95 36.95 36.95 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص BHP Billiton Ltd