شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BHD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
302,170 302,170 306,500 305,570 2019/10/20 1398/07/28 1398-07-28
306,920 306,400 307,760 307,080 2019/10/17 1398/07/25 1398-07-25
306,890 305,500 308,150 305,890 2019/10/16 1398/07/24 1398-07-24
305,460 304,390 307,560 305,900 2019/10/15 1398/07/23 1398-07-23
306,010 304,110 306,360 305,170 2019/10/14 1398/07/22 1398-07-22
308,660 306,110 308,820 306,420 2019/10/13 1398/07/21 1398-07-21
309,780 308,680 309,780 308,840 2019/10/12 1398/07/20 1398-07-20
308,910 308,060 310,910 310,910 2019/10/11 1398/07/19 1398-07-19
310,190 308,300 311,680 308,300 2019/10/10 1398/07/18 1398-07-18
313,060 307,100 313,530 309,760 2019/10/09 1398/07/17 1398-07-17
313,920 311,860 315,970 313,280 2019/10/08 1398/07/16 1398-07-16
309,330 306,550 310,570 306,700 2019/10/07 1398/07/15 1398-07-15
312,720 311,490 312,870 311,490 2019/10/06 1398/07/14 1398-07-14
314,110 312,560 314,260 312,560 2019/10/05 1398/07/13 1398-07-13
314,080 314,080 314,570 314,570 2019/10/04 1398/07/12 1398-07-12
314,110 313,030 314,880 314,880 2019/10/03 1398/07/11 1398-07-11
319,170 312,780 320,750 316,040 2019/10/02 1398/07/10 1398-07-10
322,480 316,990 322,800 316,990 2019/10/01 1398/07/09 1398-07-09
313,760 313,300 316,360 314,970 2019/09/30 1398/07/08 1398-07-08
320,470 320,310 320,630 320,630 2019/09/29 1398/07/07 1398-07-07
320,310 320,000 321,260 320,630 2019/09/28 1398/07/06 1398-07-06
320,060 320,060 320,060 320,060 2019/09/27 1398/07/05 1398-07-05
319,750 318,810 321,490 320,700 2019/09/26 1398/07/04 1398-07-04
319,750 318,640 320,230 319,600 2019/09/25 1398/07/03 1398-07-03
320,390 319,910 322,620 320,870 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص BHD