تاریخچه دینار بحرین / روپیه پاکستان
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
737.5680 | 737.5680 | 737.9490 | 737.9490 | 0.187 | 0.03% | 2024/04/22 | 1403/02/03 |
737.54 | 737.54 | 737.7620 | 737.7620 | 0.206 | 0.03% | 2024/04/19 | 1403/01/31 |
737.6930 | 737.3910 | 737.6930 | 737.5560 | 1.207 | 0.16% | 2024/04/18 | 1403/01/30 |
736.3490 | 736.3490 | 736.3490 | 736.3490 | - | - | 2024/04/17 | 1403/01/29 |
736.31 | 736.31 | 736.31 | 736.31 | 0.039 | 0.01% | 2024/04/15 | 1403/01/27 |
736.3490 | 736.3490 | 736.3490 | 736.3490 | 0.039 | 0.01% | 2024/04/13 | 1403/01/25 |
736.31 | 736.31 | 736.31 | 736.31 | 0.124 | 0.02% | 2024/04/10 | 1403/01/22 |
736.9030 | 736.4340 | 736.9030 | 736.4340 | 0.124 | 0.02% | 2024/04/09 | 1403/01/21 |
736.31 | 736.31 | 736.54 | 736.31 | 0.23 | 0.03% | 2024/04/08 | 1403/01/20 |
736.0450 | 736.0450 | 736.54 | 736.54 | 0.42 | 0.06% | 2024/04/05 | 1403/01/17 |
736.12 | 736.12 | 736.12 | 736.12 | 0.036 | - | 2024/04/04 | 1403/01/16 |
736.3520 | 736.0840 | 736.3520 | 736.0840 | 0.113 | 0.02% | 2024/04/03 | 1403/01/15 |
736.1970 | 736.1970 | 736.1970 | 736.1970 | 0.054 | 0.01% | 2024/03/30 | 1403/01/11 |
736.2930 | 736.1430 | 736.2930 | 736.1430 | 1.159 | 0.16% | 2024/03/28 | 1403/01/09 |
737.3020 | 737.3020 | 737.3020 | 737.3020 | 1.887 | 0.26% | 2024/03/25 | 1403/01/06 |
739.1890 | 739.1380 | 739.1890 | 739.1890 | 0.051 | 0.01% | 2024/03/16 | 1402/12/26 |
738.99 | 738.99 | 739.1630 | 739.1380 | 0.119 | 0.02% | 2024/03/14 | 1402/12/24 |
739.6030 | 739.4820 | 739.6030 | 739.4820 | 0.717 | 0.1% | 2024/03/11 | 1402/12/21 |
740.4360 | 740.1990 | 740.4360 | 740.1990 | 0.234 | 0.03% | 2024/03/08 | 1402/12/18 |
740.5390 | 740.4330 | 740.5390 | 740.4330 | 0.191 | 0.03% | 2024/03/06 | 1402/12/16 |
740.2420 | 740.2420 | 740.2420 | 740.2420 | 0.651 | 0.09% | 2024/03/02 | 1402/12/12 |
739.5910 | 739.5910 | 739.5910 | 739.5910 | 0.874 | 0.12% | 2024/03/01 | 1402/12/11 |
740.4650 | 740.4650 | 740.4650 | 740.4650 | 0.32 | 0.04% | 2024/02/28 | 1402/12/09 |
740.4620 | 740.4620 | 741.0910 | 740.7850 | 0.306 | 0.04% | 2024/02/23 | 1402/12/04 |
740.4620 | 740.4620 | 741.0910 | 741.0910 | 0.448 | 0.06% | 2024/02/22 | 1402/12/03 |
740.2270 | 740.2270 | 741.5390 | 741.5390 | 1.351 | 0.18% | 2024/02/21 | 1402/12/02 |
740.1880 | 740.1880 | 740.1880 | 740.1880 | 0.039 | 0.01% | 2024/02/20 | 1402/12/01 |
740.3670 | 740.2270 | 740.3670 | 740.2270 | 0.039 | 0.01% | 2024/02/16 | 1402/11/27 |