تاریخچه دینار بحرین / روپیه هند
۱۷:۴۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221.6245 | 221.5658 | 221.8107 | 221.7851 | 0.5784 | 0.26% | 2024/04/18 | 1403/01/30 |
222.3635 | 222.3635 | 222.3635 | 222.3635 | - | - | 2024/04/17 | 1403/01/29 |
221.6319 | 221.5442 | 221.6580 | 221.6082 | 0.0061 | - | 2024/04/16 | 1403/01/28 |
222.3635 | 221.3879 | 222.3646 | 221.6021 | 0.1643 | 0.07% | 2024/04/15 | 1403/01/27 |
221.0854 | 221.0627 | 221.8566 | 221.7664 | 0.6762 | 0.31% | 2024/04/12 | 1403/01/24 |
221.2209 | 221.0159 | 221.5840 | 221.0902 | 0.1302 | 0.06% | 2024/04/11 | 1403/01/23 |
220.8115 | 220.6565 | 221.2759 | 221.2204 | 0.399 | 0.18% | 2024/04/10 | 1403/01/22 |
220.9668 | 220.6548 | 221.0543 | 220.8214 | 0.1708 | 0.08% | 2024/04/09 | 1403/01/21 |
221.0386 | 220.6126 | 221.0865 | 220.9922 | 0.1078 | 0.05% | 2024/04/08 | 1403/01/20 |
220.9398 | 220.9398 | 221.10 | 221.10 | 0.1073 | 0.05% | 2024/04/06 | 1403/01/18 |
221.4905 | 220.8886 | 221.6513 | 220.9927 | 0.49 | 0.22% | 2024/04/05 | 1403/01/17 |
221.5130 | 220.7291 | 221.6637 | 221.4827 | 0.0106 | - | 2024/04/04 | 1403/01/16 |
221.3744 | 221.1262 | 221.69 | 221.4721 | 0.2697 | 0.12% | 2024/04/03 | 1403/01/15 |
221.4576 | 220.0531 | 221.4576 | 221.2024 | 0.1329 | 0.06% | 2024/04/01 | 1403/01/13 |
221.0729 | 221.0695 | 221.2782 | 221.0695 | 0.0422 | 0.02% | 2024/03/30 | 1403/01/11 |
221.2257 | 220.8281 | 221.3812 | 221.0273 | 0.1973 | 0.09% | 2024/03/29 | 1403/01/10 |
221.2465 | 221.1337 | 221.3017 | 221.2246 | 0.0773 | 0.03% | 2024/03/28 | 1403/01/09 |
221.4244 | 221.2437 | 221.4295 | 221.3019 | 1.2771 | 0.58% | 2024/03/25 | 1403/01/06 |
220.0348 | 220.0248 | 220.0348 | 220.0248 | - | - | 2024/03/20 | 1403/01/01 |
220.0248 | 220.0248 | 220.0248 | 220.0248 | 0.0655 | 0.03% | 2024/03/18 | 1402/12/28 |
219.9593 | 219.9593 | 219.9593 | 219.9593 | 0.0345 | 0.02% | 2024/03/16 | 1402/12/26 |
219.9047 | 219.7570 | 220.3668 | 219.9938 | 0.1068 | 0.05% | 2024/03/14 | 1402/12/24 |
219.9576 | 219.9576 | 219.9576 | 219.9576 | 0.365 | 0.17% | 2024/03/13 | 1402/12/23 |
219.6245 | 219.5076 | 219.8624 | 219.5926 | 0.0119 | 0.01% | 2024/03/12 | 1402/12/22 |
219.7401 | 219.3364 | 219.7751 | 219.6045 | 0.0112 | 0.01% | 2024/03/11 | 1402/12/21 |
219.6583 | 219.5527 | 219.7325 | 219.6157 | 0.0613 | 0.03% | 2024/03/09 | 1402/12/19 |
219.4816 | 219.3432 | 219.7250 | 219.6770 | 0.1567 | 0.07% | 2024/03/08 | 1402/12/18 |
220.0657 | 219.3282 | 220.1581 | 219.5203 | 0.1567 | 0.07% | 2024/03/06 | 1402/12/16 |