تاریخچه دینار بحرین / یورو
۲۳:۴۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4697 | 2.4697 | 2.4802 | 2.4777 | 0.0159 | 0.65% | 2024/03/28 | 1403/01/09 |
2.4661 | 2.4618 | 2.4661 | 2.4618 | 0.0055 | 0.22% | 2024/03/26 | 1403/01/07 |
2.4710 | 2.4673 | 2.4710 | 2.4673 | 0.0055 | 0.22% | 2024/03/25 | 1403/01/06 |
2.4540 | 2.4522 | 2.4728 | 2.4728 | 0.0206 | 0.84% | 2024/03/23 | 1403/01/04 |
2.4540 | 2.4522 | 2.4540 | 2.4522 | 0.0024 | 0.1% | 2024/03/18 | 1402/12/28 |
2.4432 | 2.4420 | 2.4582 | 2.4546 | 0.0018 | 0.07% | 2024/03/14 | 1402/12/24 |
2.4456 | 2.4456 | 2.4456 | 2.4456 | 0.0012 | 0.05% | 2024/03/13 | 1402/12/23 |
2.4468 | 2.4432 | 2.4474 | 2.4468 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.5050 | 2.4414 | 2.5050 | 2.4474 | 0.003 | 0.12% | 2024/03/11 | 1402/12/21 |
2.4444 | 2.4438 | 2.4444 | 2.4444 | 0.0012 | 0.05% | 2024/03/09 | 1402/12/19 |
2.4414 | 2.4361 | 2.4450 | 2.4432 | 0.0012 | 0.05% | 2024/03/08 | 1402/12/18 |
2.4624 | 2.4420 | 2.4624 | 2.4420 | 0.0204 | 0.84% | 2024/03/06 | 1402/12/16 |
2.5329 | 2.4612 | 2.5329 | 2.4624 | 0.0013 | 0.05% | 2024/03/04 | 1402/12/14 |
2.4661 | 2.4661 | 2.4667 | 2.4661 | 0.0018 | 0.07% | 2024/03/02 | 1402/12/12 |
2.4661 | 2.4655 | 2.4679 | 2.4679 | 0.0006 | 0.02% | 2024/03/01 | 1402/12/11 |
2.4661 | 2.4655 | 2.4679 | 2.4673 | 0.0006 | 0.02% | 2024/02/29 | 1402/12/10 |
2.4691 | 2.4649 | 2.4746 | 2.4667 | 0.0043 | 0.17% | 2024/02/28 | 1402/12/09 |
2.4637 | 2.46 | 2.4649 | 2.4624 | 0.0025 | 0.1% | 2024/02/27 | 1402/12/08 |
2.5316 | 2.4631 | 2.5316 | 2.4649 | 0.0061 | 0.25% | 2024/02/26 | 1402/12/07 |
2.4704 | 2.4704 | 2.4710 | 2.4710 | - | - | 2024/02/24 | 1402/12/05 |
2.4704 | 2.4667 | 2.4722 | 2.4710 | - | - | 2024/02/23 | 1402/12/04 |
2.4710 | 2.4570 | 2.4734 | 2.4710 | 0.0006 | 0.02% | 2024/02/22 | 1402/12/03 |
2.4722 | 2.4710 | 2.4777 | 2.4716 | 0.0012 | 0.05% | 2024/02/21 | 1402/12/02 |
2.4789 | 2.4679 | 2.4832 | 2.4728 | 0.0067 | 0.27% | 2024/02/20 | 1402/12/01 |
2.5426 | 2.4777 | 2.5426 | 2.4795 | 0.0007 | 0.03% | 2024/02/19 | 1402/11/30 |
2.4808 | 2.4802 | 2.4808 | 2.4802 | 0.0013 | 0.05% | 2024/02/17 | 1402/11/28 |
2.4814 | 2.4777 | 2.49 | 2.4789 | 0.0013 | 0.05% | 2024/02/16 | 1402/11/27 |