شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BGN

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
25,370 24,990 25,710 24,990 2018/07/16 1397/04/25 1397-04-25
25,060 25,060 26,180 25,430 2018/07/15 1397/04/24 1397-04-24
24,640 24,500 25,260 25,140 2018/07/14 1397/04/23 1397-04-23
24,530 24,380 25,220 24,770 2018/07/12 1397/04/21 1397-04-21
25,390 24,310 25,390 24,610 2018/07/11 1397/04/20 1397-04-20
25,840 25,190 26,210 25,290 2018/07/10 1397/04/19 1397-04-19
26,610 26,180 26,720 26,580 2018/07/09 1397/04/18 1397-04-18
26,360 26,300 27,040 26,700 2018/07/08 1397/04/17 1397-04-17
26,880 25,720 26,960 26,810 2018/07/07 1397/04/16 1397-04-16
26,120 26,010 27,080 26,030 2018/07/06 1397/04/15 1397-04-15
26,260 25,290 26,290 26,030 2018/07/05 1397/04/14 1397-04-14
26,590 25,740 26,840 26,300 2018/07/04 1397/04/13 1397-04-13
27,650 26,640 27,650 26,750 2018/07/03 1397/04/12 1397-04-12
27,680 27,220 28,140 27,460 2018/07/02 1397/04/11 1397-04-11
26,590 26,590 27,890 27,760 2018/07/01 1397/04/10 1397-04-10
27,420 26,070 28,350 26,690 2018/06/30 1397/04/09 1397-04-09
27,430 27,400 27,910 27,480 2018/06/29 1397/04/08 1397-04-08
26,390 26,290 28,020 27,300 2018/06/28 1397/04/07 1397-04-07
26,200 25,740 26,640 26,320 2018/06/27 1397/04/06 1397-04-06
26,780 25,830 27,310 26,130 2018/06/26 1397/04/05 1397-04-05
28,800 26,180 29,420 26,360 2018/06/25 1397/04/04 1397-04-04
26,760 26,070 29,740 28,610 2018/06/24 1397/04/03 1397-04-03
24,570 24,570 26,430 26,430 2018/06/23 1397/04/02 1397-04-02
24,220 24,090 24,570 24,470 2018/06/22 1397/04/01 1397-04-01
23,890 23,640 24,350 24,130 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص BGN