بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7921 | 3.7893 | 3.8025 | 3.7938 | 0.0015 | 0.04% | 2022/05/31 | 1401/03/10 |
3.7928 | 3.7894 | 3.8015 | 3.7923 | 0.001 | 0.03% | 2022/05/30 | 1401/03/09 |
3.7883 | 3.7869 | 3.8023 | 3.7933 | 0.0044 | 0.12% | 2022/05/29 | 1401/03/08 |
3.7912 | 3.7889 | 3.7912 | 3.7889 | 0.0032 | 0.08% | 2022/05/27 | 1401/03/06 |
3.7927 | 3.7894 | 3.8020 | 3.7921 | 0.0009 | 0.02% | 2022/05/26 | 1401/03/05 |
3.7919 | 3.7898 | 3.8033 | 3.7930 | 0.0008 | 0.02% | 2022/05/25 | 1401/03/04 |
3.7893 | 3.7859 | 3.8016 | 3.7922 | 0.0024 | 0.06% | 2022/05/24 | 1401/03/03 |
3.7935 | 3.7898 | 3.8073 | 3.7898 | 0.0043 | 0.11% | 2022/05/23 | 1401/03/02 |
3.7934 | 3.7912 | 3.8034 | 3.7941 | 0.0005 | 0.01% | 2022/05/22 | 1401/03/01 |
3.7936 | 3.7936 | 3.7936 | 3.7936 | 0.001 | 0.03% | 2022/05/20 | 1401/02/30 |
3.7944 | 3.7910 | 3.8044 | 3.7946 | 0.0004 | 0.01% | 2022/05/19 | 1401/02/29 |
3.7941 | 3.7905 | 3.8046 | 3.7950 | 0.0006 | 0.02% | 2022/05/18 | 1401/02/28 |
3.7907 | 3.7904 | 3.8037 | 3.7944 | 0.0047 | 0.12% | 2022/05/17 | 1401/02/27 |
3.7991 | 3.7991 | 3.7991 | 3.7991 | 0.0047 | 0.12% | 2022/04/29 | 1401/02/09 |