کالایاب
شاخص یاب

BGBX40

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
113.87 113.87 113.87 113.87 2019/08/20 1398/05/29 1398-05-29
113.77 113.77 113.77 113.77 2019/08/17 1398/05/26 1398-05-26
114.19 114.19 114.19 114.19 2019/08/16 1398/05/25 1398-05-25
114.26 114.26 114.26 114.26 2019/08/15 1398/05/24 1398-05-24
114.24 114.24 114.24 114.24 2019/08/14 1398/05/23 1398-05-23
114.18 114.18 114.18 114.18 2019/08/13 1398/05/22 1398-05-22
114.82 114.82 114.82 114.82 2019/08/10 1398/05/19 1398-05-19
114.84 114.84 114.84 114.84 2019/08/09 1398/05/18 1398-05-18
114.35 114.35 114.35 114.35 2019/08/08 1398/05/17 1398-05-17
114.57 114.57 114.57 114.57 2019/08/07 1398/05/16 1398-05-16
114.80 114.80 114.80 114.80 2019/08/06 1398/05/15 1398-05-15
114.67 114.67 114.67 114.67 2019/08/03 1398/05/12 1398-05-12
114.99 114.99 114.99 114.99 2019/08/02 1398/05/11 1398-05-11
114.61 114.61 114.61 114.61 2019/08/01 1398/05/10 1398-05-10
114.79 114.79 114.79 114.79 2019/07/31 1398/05/09 1398-05-09
114.85 114.85 114.85 114.85 2019/07/30 1398/05/08 1398-05-08
115.15 115.15 115.15 115.15 2019/07/27 1398/05/05 1398-05-05
114.76 114.76 114.76 114.76 2019/07/26 1398/05/04 1398-05-04
114.73 114.73 114.73 114.73 2019/07/25 1398/05/03 1398-05-03
114.56 114.56 114.56 114.56 2019/07/24 1398/05/02 1398-05-02
114.70 114.70 114.70 114.70 2019/07/23 1398/05/01 1398-05-01
115.07 115.07 115.07 115.07 2019/07/20 1398/04/29 1398-04-29
114.43 114.43 114.43 114.43 2019/07/19 1398/04/28 1398-04-28
114.51 114.51 114.51 114.51 2019/07/18 1398/04/27 1398-04-27
114.78 114.78 114.78 114.78 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص BGBX40