تاریخچه BGBX40
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.45 | 165.45 | 165.45 | 165.45 | 0.39 | 0.24% | 2024/03/13 | 1402/12/23 |
165.84 | 165.84 | 165.84 | 165.84 | 1.47 | 0.89% | 2024/03/12 | 1402/12/22 |
164.37 | 164.37 | 164.37 | 164.37 | 0.26 | 0.16% | 2024/03/09 | 1402/12/19 |
164.11 | 164.11 | 164.11 | 164.11 | 1.24 | 0.76% | 2024/03/07 | 1402/12/17 |
162.87 | 162.87 | 162.87 | 162.87 | 4.78 | 3.02% | 2024/03/02 | 1402/12/12 |
158.09 | 158.09 | 158.09 | 158.09 | 1.07 | 0.68% | 2023/12/07 | 1402/09/16 |
157.02 | 157.02 | 157.02 | 157.02 | 0.25 | 0.16% | 2023/12/06 | 1402/09/15 |
157.27 | 157.27 | 157.27 | 157.27 | 0.29 | 0.18% | 2023/12/05 | 1402/09/14 |
156.98 | 156.98 | 156.98 | 156.98 | 0.18 | 0.11% | 2023/12/02 | 1402/09/11 |
156.80 | 156.80 | 156.80 | 156.80 | 0.38 | 0.24% | 2023/11/30 | 1402/09/09 |
156.42 | 156.42 | 156.42 | 156.42 | 0.97 | 0.62% | 2023/11/28 | 1402/09/07 |
157.39 | 157.39 | 157.39 | 157.39 | 0.2 | 0.13% | 2023/11/26 | 1402/09/05 |
157.19 | 157.19 | 157.19 | 157.19 | 1.06 | 0.68% | 2023/11/24 | 1402/09/03 |
156.13 | 156.13 | 156.13 | 156.13 | 1.36 | 0.87% | 2023/11/22 | 1402/09/01 |
157.49 | 157.49 | 157.49 | 157.49 | 0.05 | 0.03% | 2023/11/18 | 1402/08/27 |
157.54 | 157.54 | 157.54 | 157.54 | 0.59 | 0.38% | 2023/11/16 | 1402/08/25 |
156.95 | 156.95 | 156.95 | 156.95 | 0.56 | 0.36% | 2023/11/14 | 1402/08/23 |
156.39 | 156.39 | 156.39 | 156.39 | 0.4 | 0.26% | 2023/11/11 | 1402/08/20 |
156.79 | 156.79 | 156.79 | 156.79 | 0.94 | 0.6% | 2023/11/09 | 1402/08/18 |
157.73 | 157.73 | 157.73 | 157.73 | 0.85 | 0.54% | 2023/11/07 | 1402/08/16 |
156.88 | 156.88 | 156.88 | 156.88 | 0.26 | 0.17% | 2023/11/04 | 1402/08/13 |
157.14 | 157.14 | 157.14 | 157.14 | 0.31 | 0.2% | 2023/11/02 | 1402/08/11 |
157.45 | 157.45 | 157.45 | 157.45 | 0.13 | 0.08% | 2023/10/31 | 1402/08/09 |
157.32 | 157.32 | 157.32 | 157.32 | 0.44 | 0.28% | 2023/10/28 | 1402/08/06 |
156.88 | 156.88 | 156.88 | 156.88 | 0.05 | 0.03% | 2023/10/26 | 1402/08/04 |
156.93 | 156.93 | 156.93 | 156.93 | - | - | 2023/10/23 | 1402/08/01 |
156.93 | 156.93 | 156.93 | 156.93 | 1.45 | 0.92% | 2023/10/20 | 1402/07/28 |
158.38 | 158.38 | 158.38 | 158.38 | 0.62 | 0.39% | 2023/10/18 | 1402/07/26 |
157.76 | 157.76 | 157.76 | 157.76 | 0.2 | 0.13% | 2023/10/16 | 1402/07/24 |
157.96 | 157.96 | 157.96 | 157.96 | 0.2 | 0.13% | 2023/10/13 | 1402/07/21 |