تاریخچه Bestinfond FI
۲۰:۳۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
271.76 | 271.76 | 271.76 | 271.76 | 0.58 | 0.21% | 2024/03/27 | 1403/01/08 |
271.18 | 271.18 | 271.18 | 271.18 | 0.15 | 0.06% | 2024/03/26 | 1403/01/07 |
271.03 | 271.03 | 271.03 | 271.03 | 0.05 | 0.02% | 2024/03/25 | 1403/01/06 |
270.98 | 270.98 | 270.98 | 270.98 | 3.93 | 1.47% | 2024/03/22 | 1403/01/03 |
263.65 | 263.65 | 267.05 | 267.05 | 4.01 | 1.52% | 2024/03/19 | 1402/12/29 |
263.04 | 263.04 | 263.04 | 263.04 | 1.12 | 0.43% | 2024/03/18 | 1402/12/28 |
264.47 | 264.16 | 264.47 | 264.16 | 0.31 | 0.12% | 2024/03/14 | 1402/12/24 |
263.80 | 263.80 | 263.80 | 263.80 | 2.81 | 1.08% | 2024/03/13 | 1402/12/23 |
260.99 | 260.99 | 260.99 | 260.99 | 1.43 | 0.55% | 2024/03/12 | 1402/12/22 |
262.42 | 262.42 | 262.42 | 262.42 | 2.51 | 0.96% | 2024/03/11 | 1402/12/21 |
264.93 | 264.93 | 264.93 | 264.93 | 3.1 | 1.18% | 2024/03/09 | 1402/12/19 |
261.76 | 261.76 | 261.83 | 261.83 | 1.65 | 0.63% | 2024/03/06 | 1402/12/16 |
263.87 | 263.48 | 263.87 | 263.48 | 0.39 | 0.15% | 2024/03/04 | 1402/12/14 |
261.13 | 261.13 | 261.13 | 261.13 | 0.23 | 0.09% | 2024/03/01 | 1402/12/11 |
261.36 | 261.36 | 261.36 | 261.36 | 1.4 | 0.54% | 2024/02/29 | 1402/12/10 |
262.76 | 262.76 | 262.76 | 262.76 | 0.03 | 0.01% | 2024/02/28 | 1402/12/09 |
262.73 | 262.73 | 262.73 | 262.73 | 0.58 | 0.22% | 2024/02/27 | 1402/12/08 |
263.31 | 263.31 | 263.31 | 263.31 | 0.16 | 0.06% | 2024/02/26 | 1402/12/07 |
263.15 | 263.15 | 263.15 | 263.15 | 3.75 | 1.45% | 2024/02/23 | 1402/12/04 |
259.40 | 259.40 | 259.40 | 259.40 | 0.29 | 0.11% | 2024/02/22 | 1402/12/03 |
259.11 | 259.11 | 259.11 | 259.11 | 1.07 | 0.41% | 2024/02/21 | 1402/12/02 |
260.18 | 260.18 | 260.18 | 260.18 | 0.99 | 0.38% | 2024/02/19 | 1402/11/30 |
259.19 | 259.19 | 259.19 | 259.19 | 1.73 | 0.67% | 2024/02/16 | 1402/11/27 |
257.46 | 257.46 | 257.46 | 257.46 | 0.73 | 0.28% | 2024/02/15 | 1402/11/26 |
256.73 | 256.73 | 256.73 | 256.73 | 3.36 | 1.31% | 2024/02/14 | 1402/11/25 |
260.09 | 260.09 | 260.09 | 260.09 | 1.47 | 0.57% | 2024/02/13 | 1402/11/24 |
258.62 | 258.62 | 258.62 | 258.62 | 0.58 | 0.22% | 2024/02/12 | 1402/11/23 |
258.04 | 258.04 | 258.04 | 258.04 | 0.58 | 0.22% | 2024/02/09 | 1402/11/20 |