بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,245 | 1,245 | 45 | 3.75% | 2024/03/28 | 1403/01/09 |
1,200 | 1,200 | 1,200 | 1,200 | 50 | 4.17% | 2024/03/26 | 1403/01/07 |
1,230 | 1,230 | 1,250 | 1,250 | 20 | 1.63% | 2024/03/23 | 1403/01/04 |
1,200 | 1,200 | 1,225 | 1,225 | 85 | 7.46% | 2024/03/19 | 1402/12/29 |
1,140 | 1,140 | 1,140 | 1,140 | 5 | 0.44% | 2024/03/16 | 1402/12/26 |
1,140 | 1,140 | 1,145 | 1,145 | 80 | 7.51% | 2024/03/13 | 1402/12/23 |
1,065 | 1,065 | 1,065 | 1,065 | 5 | 0.47% | 2024/03/10 | 1402/12/20 |
1,070 | 1,070 | 1,070 | 1,070 | 30 | 2.8% | 2024/03/09 | 1402/12/19 |
1,100 | 1,100 | 1,100 | 1,100 | 20 | 1.82% | 2024/03/06 | 1402/12/16 |
1,120 | 1,120 | 1,120 | 1,120 | 20 | 1.82% | 2024/03/02 | 1402/12/12 |
1,100 | 1,100 | 1,100 | 1,100 | 20 | 1.82% | 2024/02/29 | 1402/12/10 |
1,120 | 1,120 | 1,120 | 1,120 | 20 | 1.79% | 2024/02/25 | 1402/12/06 |
1,140 | 1,140 | 1,140 | 1,140 | 20 | 1.79% | 2024/02/24 | 1402/12/05 |
1,120 | 1,120 | 1,120 | 1,120 | 70 | 6.25% | 2024/02/22 | 1402/12/03 |
1,185 | 1,185 | 1,190 | 1,190 | 85 | 7.69% | 2024/02/21 | 1402/12/02 |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 2024/02/18 | 1402/11/29 |
1,285 | 1,285 | 1,285 | 1,285 | 110 | 8.56% | 2024/02/16 | 1402/11/27 |
1,395 | 1,395 | 1,395 | 1,395 | 10 | 0.72% | 2024/02/10 | 1402/11/21 |
1,405 | 1,405 | 1,405 | 1,405 | 5 | 0.36% | 2024/02/08 | 1402/11/19 |
1,400 | 1,400 | 1,400 | 1,400 | 50 | 3.57% | 2024/02/03 | 1402/11/14 |
1,450 | 1,450 | 1,450 | 1,450 | 55 | 3.94% | 2024/02/01 | 1402/11/12 |
1,395 | 1,395 | 1,395 | 1,395 | 95 | 7.31% | 2024/01/28 | 1402/11/08 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 3.85% | 2024/01/27 | 1402/11/07 |
1,370 | 1,350 | 1,370 | 1,350 | 25 | 1.85% | 2024/01/25 | 1402/11/05 |
1,375 | 1,375 | 1,375 | 1,375 | 65 | 4.96% | 2024/01/24 | 1402/11/04 |
1,310 | 1,310 | 1,310 | 1,310 | 85 | 6.94% | 2024/01/21 | 1402/11/01 |
1,210 | 1,210 | 1,225 | 1,225 | 85 | 6.94% | 2024/01/18 | 1402/10/28 |