بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.38 | 104.38 | 104.38 | 104.38 | 0.44 | 0.42% | 2024/04/18 | 1403/01/30 |
104.82 | 104.82 | 104.82 | 104.82 | - | - | 2024/04/17 | 1403/01/29 |
104.33 | 103.45 | 104.33 | 103.45 | - | - | 2024/04/16 | 1403/01/28 |
104.06 | 103.45 | 104.06 | 103.45 | 0.7 | 0.68% | 2024/04/12 | 1403/01/24 |
103.59 | 103.59 | 104.15 | 104.15 | - | - | 2024/04/11 | 1403/01/23 |
103.54 | 103.54 | 104.15 | 104.15 | 0.57 | 0.55% | 2024/04/10 | 1403/01/22 |
104.72 | 104.72 | 104.72 | 104.72 | 1.43 | 1.37% | 2024/04/09 | 1403/01/21 |
105.85 | 105.85 | 106.15 | 106.15 | 1.02 | 0.97% | 2024/04/06 | 1403/01/18 |
105.70 | 105.13 | 105.70 | 105.13 | 0.79 | 0.75% | 2024/04/05 | 1403/01/17 |
105.92 | 105.92 | 105.92 | 105.92 | 0.11 | 0.1% | 2024/04/04 | 1403/01/16 |
105.81 | 105.81 | 105.81 | 105.81 | 0.2 | 0.19% | 2024/04/03 | 1403/01/15 |
106.01 | 106.01 | 106.01 | 106.01 | 0.29 | 0.27% | 2024/04/02 | 1403/01/14 |
105.72 | 105.72 | 105.72 | 105.72 | 2.17 | 2.1% | 2024/03/29 | 1403/01/10 |
103.12 | 103.12 | 103.55 | 103.55 | 1.09 | 1.06% | 2024/03/28 | 1403/01/09 |
102.69 | 102.46 | 102.69 | 102.46 | 0.52 | 0.51% | 2024/03/27 | 1403/01/08 |
102.27 | 101.94 | 102.27 | 101.94 | 1.26 | 1.24% | 2024/03/26 | 1403/01/07 |
103.20 | 103.20 | 103.20 | 103.20 | - | - | 2024/03/23 | 1403/01/04 |
104.10 | 102.71 | 104.10 | 102.71 | 0.31 | 0.3% | 2024/03/22 | 1403/01/03 |
102.64 | 102.40 | 102.64 | 102.40 | 0.95 | 0.93% | 2024/03/19 | 1402/12/29 |
101.44 | 101.38 | 101.44 | 101.38 | 0.36 | 0.36% | 2024/03/16 | 1402/12/26 |
100.75 | 100.75 | 101.20 | 101.02 | 0.18 | 0.18% | 2024/03/14 | 1402/12/24 |
100.92 | 100.82 | 100.92 | 100.82 | 0.27 | 0.27% | 2024/03/13 | 1402/12/23 |
100.55 | 100.55 | 100.55 | 100.55 | 0.41 | 0.41% | 2024/03/12 | 1402/12/22 |
100 | 100 | 100.25 | 100.14 | 1.52 | 1.54% | 2024/03/09 | 1402/12/19 |
99.10 | 98.62 | 99.10 | 98.62 | 0.83 | 0.84% | 2024/03/08 | 1402/12/18 |
99.60 | 98.99 | 100.38 | 99.45 | 0.83 | 0.84% | 2024/03/06 | 1402/12/16 |