کالایاب
شاخص یاب

BEL Mid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,424.47 5,419.85 5,455.32 5,449.34 2019/08/19 1398/05/28 1398-05-28
5,357.14 5,357.14 5,387.25 5,385.64 2019/08/16 1398/05/25 1398-05-25
5,356.27 5,318.02 5,361.81 5,345.61 2019/08/15 1398/05/24 1398-05-24
5,392.60 5,352.39 5,399 5,359.78 2019/08/14 1398/05/23 1398-05-23
5,365.66 5,362.98 5,428.51 5,407.44 2019/08/13 1398/05/22 1398-05-22
5,412.97 5,373.43 5,412.97 5,392.42 2019/08/12 1398/05/21 1398-05-21
5,403.21 5,383.93 5,413.67 5,390.01 2019/08/09 1398/05/18 1398-05-18
5,379.32 5,379.32 5,411.82 5,409.62 2019/08/08 1398/05/17 1398-05-17
5,338.25 5,334 5,374.73 5,345.84 2019/08/07 1398/05/16 1398-05-16
5,326.76 5,326.76 5,355.42 5,332.61 2019/08/06 1398/05/15 1398-05-15
5,353.39 5,322.11 5,354.54 5,329.07 2019/08/05 1398/05/14 1398-05-14
5,399.62 5,399.62 5,399.62 5,399.62 2019/08/03 1398/05/12 1398-05-12
5,402.27 5,402.27 5,424.48 5,411.29 2019/08/02 1398/05/11 1398-05-11
5,433.52 5,433.52 5,462.99 5,457.20 2019/08/01 1398/05/10 1398-05-10
5,430.21 5,430.21 5,458.72 5,436.38 2019/07/31 1398/05/09 1398-05-09
5,485.95 5,431.91 5,485.95 5,434.22 2019/07/30 1398/05/08 1398-05-08
5,499.55 5,489.71 5,506.37 5,502.10 2019/07/29 1398/05/07 1398-05-07
5,493.72 5,493.72 5,510.32 5,507.28 2019/07/26 1398/05/04 1398-05-04
5,523.63 5,502.60 5,535.84 5,502.60 2019/07/25 1398/05/03 1398-05-03
5,496.15 5,491.16 5,508.29 5,506.84 2019/07/24 1398/05/02 1398-05-02
5,463.01 5,452.19 5,484.47 5,481.87 2019/07/23 1398/05/01 1398-05-01
5,446.81 5,433.08 5,456.54 5,456.54 2019/07/22 1398/04/31 1398-04-31
5,428.95 5,415.50 5,436.38 5,427.83 2019/07/19 1398/04/28 1398-04-28
5,393.19 5,376.35 5,403.51 5,399.87 2019/07/18 1398/04/27 1398-04-27
5,422.53 5,410.51 5,427.15 5,411.61 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص BEL Mid