شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BEL Mid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,943.91 5,925.21 5,949.16 5,931.81 2019/12/05 1398/09/14 1398-09-14
5,864.31 5,864.31 5,926.09 5,925.39 2019/12/04 1398/09/13 1398-09-13
5,932.10 5,857.79 5,932.67 5,863.10 2019/12/03 1398/09/12 1398-09-12
6,017.56 5,938.05 6,021.16 5,938.05 2019/12/02 1398/09/11 1398-09-11
6,008 6,000.63 6,011.14 6,004.21 2019/11/29 1398/09/08 1398-09-08
6,001.28 6,001.28 6,016.98 6,016.98 2019/11/28 1398/09/07 1398-09-07
6,002.55 6,002.47 6,016.39 6,015.89 2019/11/27 1398/09/06 1398-09-06
5,986.69 5,981.87 5,997.09 5,997.09 2019/11/26 1398/09/05 1398-09-05
5,992.81 5,978.05 5,995.23 5,988.90 2019/11/25 1398/09/04 1398-09-04
5,970.24 5,961.12 5,985.60 5,967.57 2019/11/22 1398/09/01 1398-09-01
5,968.82 5,953.21 5,971.16 5,962.27 2019/11/21 1398/08/30 1398-08-30
6,003.08 5,981.30 6,003.08 5,990.01 2019/11/20 1398/08/29 1398-08-29
6,033.70 6,004.69 6,035.01 6,014.62 2019/11/19 1398/08/28 1398-08-28
6,007.17 5,985.03 6,015.39 6,014.93 2019/11/15 1398/08/24 1398-08-24
6,005.10 5,998.57 6,013.73 6,010.09 2019/11/14 1398/08/23 1398-08-23
5,998.43 5,979.61 5,999.24 5,993.09 2019/11/13 1398/08/22 1398-08-22
5,997.58 5,991.99 6,004.53 5,997.92 2019/11/12 1398/08/21 1398-08-21
6,017.42 5,998.48 6,018.37 5,998.48 2019/11/11 1398/08/20 1398-08-20
5,976.50 5,976.50 6,029.09 6,029.09 2019/11/08 1398/08/17 1398-08-17
5,976.64 5,971.57 6,001.63 6,001.63 2019/11/07 1398/08/16 1398-08-16
5,963.91 5,954.24 5,969.77 5,969.24 2019/11/06 1398/08/15 1398-08-15
5,944.97 5,938.62 5,978.78 5,978.78 2019/11/05 1398/08/14 1398-08-14
5,915.79 5,915.79 5,933.99 5,933.99 2019/11/04 1398/08/13 1398-08-13
5,904.66 5,891.31 5,904.66 5,899.10 2019/11/01 1398/08/10 1398-08-10
5,897.43 5,877.65 5,899.77 5,886.42 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص BEL Mid