تاریخچه BEL Mid
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,852.78 | 6,852.78 | 6,852.78 | 6,852.78 | 2.76 | 0.04% | 2024/03/13 | 1402/12/23 |
6,855.54 | 6,855.54 | 6,855.54 | 6,855.54 | 23.07 | 0.34% | 2024/03/12 | 1402/12/22 |
6,832.47 | 6,832.47 | 6,832.47 | 6,832.47 | 3.08 | 0.05% | 2024/03/09 | 1402/12/19 |
6,829.39 | 6,829.39 | 6,829.39 | 6,829.39 | 0.96 | 0.01% | 2024/03/07 | 1402/12/17 |
6,830.35 | 6,830.35 | 6,830.35 | 6,830.35 | 19.13 | 0.28% | 2024/03/05 | 1402/12/15 |
6,849.48 | 6,849.48 | 6,849.48 | 6,849.48 | 38.7 | 0.57% | 2024/03/02 | 1402/12/12 |
6,810.78 | 6,810.78 | 6,810.78 | 6,810.78 | 77.61 | 1.15% | 2023/12/07 | 1402/09/16 |
6,733.17 | 6,733.17 | 6,733.17 | 6,733.17 | 15.67 | 0.23% | 2023/12/05 | 1402/09/14 |
6,748.84 | 6,748.84 | 6,748.84 | 6,748.84 | 82.97 | 1.24% | 2023/12/02 | 1402/09/11 |
6,665.87 | 6,665.87 | 6,665.87 | 6,665.87 | 30.38 | 0.46% | 2023/11/30 | 1402/09/09 |
6,648.89 | 6,635.49 | 6,648.89 | 6,635.49 | 13.4 | 0.2% | 2023/11/27 | 1402/09/06 |
6,635.02 | 6,635.02 | 6,635.02 | 6,635.02 | 131.36 | 2.02% | 2023/11/24 | 1402/09/03 |
6,503.66 | 6,503.66 | 6,503.66 | 6,503.66 | 7.8 | 0.12% | 2023/11/22 | 1402/09/01 |
6,511.46 | 6,511.46 | 6,511.46 | 6,511.46 | 16.78 | 0.26% | 2023/11/18 | 1402/08/27 |
6,494.68 | 6,494.68 | 6,494.68 | 6,494.68 | 156.84 | 2.47% | 2023/11/16 | 1402/08/25 |
6,337.84 | 6,337.84 | 6,337.84 | 6,337.84 | 5.18 | 0.08% | 2023/11/14 | 1402/08/23 |
6,332.66 | 6,332.66 | 6,332.66 | 6,332.66 | 81.94 | 1.31% | 2023/11/11 | 1402/08/20 |
6,250.72 | 6,250.72 | 6,250.72 | 6,250.72 | 15.29 | 0.24% | 2023/11/09 | 1402/08/18 |
6,266.01 | 6,266.01 | 6,266.01 | 6,266.01 | 68.55 | 1.09% | 2023/11/07 | 1402/08/16 |
6,334.56 | 6,334.56 | 6,334.56 | 6,334.56 | 227 | 3.72% | 2023/11/04 | 1402/08/13 |
6,107.56 | 6,107.56 | 6,107.56 | 6,107.56 | 108.51 | 1.81% | 2023/11/02 | 1402/08/11 |
5,999.05 | 5,999.05 | 5,999.05 | 5,999.05 | 6.41 | 0.11% | 2023/10/31 | 1402/08/09 |
5,992.64 | 5,992.64 | 5,992.64 | 5,992.64 | 31.33 | 0.52% | 2023/10/28 | 1402/08/06 |
6,023.97 | 6,023.97 | 6,023.97 | 6,023.97 | 1.06 | 0.02% | 2023/10/26 | 1402/08/04 |
6,025.03 | 6,025.03 | 6,025.03 | 6,025.03 | - | - | 2023/10/23 | 1402/08/01 |
6,025.03 | 6,025.03 | 6,025.03 | 6,025.03 | 102.12 | 1.69% | 2023/10/20 | 1402/07/28 |
6,127.15 | 6,127.15 | 6,127.15 | 6,127.15 | 15.01 | 0.24% | 2023/10/18 | 1402/07/26 |
6,142.16 | 6,142.16 | 6,142.16 | 6,142.16 | 31.81 | 0.52% | 2023/10/16 | 1402/07/24 |
6,110.35 | 6,110.35 | 6,110.35 | 6,110.35 | 31.81 | 0.52% | 2023/10/13 | 1402/07/21 |