تاریخچه BEL 20
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,860.40 | 3,858.60 | 3,860.40 | 3,858.60 | 14.1 | 0.37% | 2024/04/15 | 1403/01/27 |
3,842.40 | 3,841.50 | 3,845 | 3,844.50 | 8.5 | 0.22% | 2024/04/09 | 1403/01/21 |
3,827.80 | 3,826.20 | 3,854.90 | 3,853 | 17 | 0.44% | 2024/04/08 | 1403/01/20 |
3,831.10 | 3,824.60 | 3,848.90 | 3,836 | 37.1 | 0.97% | 2024/04/05 | 1403/01/17 |
3,860.60 | 3,857.60 | 3,887.70 | 3,873.10 | 22.9 | 0.59% | 2024/04/04 | 1403/01/16 |
3,838.70 | 3,821.10 | 3,854.70 | 3,850.20 | 20.3 | 0.53% | 2024/04/03 | 1403/01/15 |
3,845.63 | 3,825.70 | 3,866.60 | 3,829.90 | 14.8 | 0.39% | 2024/04/01 | 1403/01/13 |
3,840.40 | 3,821.90 | 3,845.30 | 3,844.70 | 13.2 | 0.34% | 2024/03/28 | 1403/01/09 |
3,818.80 | 3,812.60 | 3,835.30 | 3,831.50 | 20.2 | 0.53% | 2024/03/27 | 1403/01/08 |
3,801.20 | 3,785.60 | 3,811.30 | 3,811.30 | 1.5 | 0.04% | 2024/03/26 | 1403/01/07 |
3,808.30 | 3,803.70 | 3,817.80 | 3,812.80 | 11.7 | 0.31% | 2024/03/25 | 1403/01/06 |
3,771.50 | 3,771.50 | 3,801.90 | 3,801.10 | 14.4 | 0.38% | 2024/03/22 | 1403/01/03 |
3,661.70 | 3,661.20 | 3,787.20 | 3,786.70 | 109.8 | 2.99% | 2024/03/19 | 1402/12/29 |
3,685.90 | 3,667.60 | 3,692 | 3,676.90 | 12.5 | 0.34% | 2024/03/18 | 1402/12/28 |
3,731.60 | 3,688.90 | 3,740 | 3,689.40 | 6.8 | 0.18% | 2024/03/14 | 1402/12/24 |
3,744.10 | 3,727.60 | 3,750.60 | 3,729.40 | 20.4 | 0.55% | 2024/03/13 | 1402/12/23 |
3,739.20 | 3,726.10 | 3,758.10 | 3,749.80 | 10.4 | 0.28% | 2024/03/12 | 1402/12/22 |
3,720.70 | 3,720.20 | 3,747.20 | 3,739.40 | 6 | 0.16% | 2024/03/11 | 1402/12/21 |
3,722.60 | 3,713.30 | 3,747.30 | 3,733.40 | 13.5 | 0.36% | 2024/03/08 | 1402/12/18 |
3,664.30 | 3,664.30 | 3,725.20 | 3,719.90 | 22.8 | 0.62% | 2024/03/06 | 1402/12/16 |
3,705.60 | 3,693.30 | 3,709.90 | 3,697.10 | 14.8 | 0.4% | 2024/02/26 | 1402/12/07 |
3,707.10 | 3,690.90 | 3,714.80 | 3,711.90 | 12.5 | 0.34% | 2024/02/23 | 1402/12/04 |
3,709 | 3,682.10 | 3,712.80 | 3,699.40 | 24.8 | 0.67% | 2024/02/22 | 1402/12/03 |
3,674.30 | 3,670.60 | 3,695.30 | 3,674.60 | 5.2 | 0.14% | 2024/02/21 | 1402/12/02 |
3,682.50 | 3,668.50 | 3,691.50 | 3,669.40 | 20.5 | 0.56% | 2024/02/20 | 1402/12/01 |
3,686.40 | 3,674 | 3,691.50 | 3,689.90 | 2.2 | 0.06% | 2024/02/19 | 1402/11/30 |
3,702.90 | 3,688.90 | 3,708.60 | 3,692.10 | 2.5 | 0.07% | 2024/02/16 | 1402/11/27 |
3,678.70 | 3,672.40 | 3,694.30 | 3,689.60 | 22.1 | 0.6% | 2024/02/15 | 1402/11/26 |
3,647.20 | 3,647.20 | 3,678 | 3,667.50 | 22.1 | 0.6% | 2024/02/14 | 1402/11/25 |