تاریخچه BEL 20 GR
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,816.09 | 11,816.09 | 11,816.09 | 11,816.09 | 25.93 | 0.22% | 2024/03/13 | 1402/12/23 |
11,790.16 | 11,790.16 | 11,790.16 | 11,790.16 | 24.33 | 0.21% | 2024/03/12 | 1402/12/22 |
11,765.83 | 11,765.83 | 11,765.83 | 11,765.83 | 122.77 | 1.05% | 2024/03/09 | 1402/12/19 |
11,544.02 | 11,544.02 | 11,643.06 | 11,643.06 | 71.77 | 0.62% | 2024/03/06 | 1402/12/16 |
11,571.29 | 11,571.29 | 11,571.29 | 11,571.29 | 83.72 | 0.72% | 2024/03/05 | 1402/12/15 |
11,655.01 | 11,655.01 | 11,655.01 | 11,655.01 | 144.86 | 1.26% | 2024/03/02 | 1402/12/12 |
11,510.15 | 11,510.15 | 11,510.15 | 11,510.15 | 105.57 | 0.93% | 2023/12/07 | 1402/09/16 |
11,404.58 | 11,404.58 | 11,404.58 | 11,404.58 | 104.85 | 0.93% | 2023/12/06 | 1402/09/15 |
11,299.73 | 11,299.73 | 11,299.73 | 11,299.73 | 45.99 | 0.41% | 2023/12/05 | 1402/09/14 |
11,253.74 | 11,253.74 | 11,253.74 | 11,253.74 | 212.86 | 1.93% | 2023/12/02 | 1402/09/11 |
11,040.88 | 11,040.88 | 11,040.88 | 11,040.88 | 208.89 | 1.89% | 2023/11/30 | 1402/09/09 |
11,249.77 | 11,249.77 | 11,249.77 | 11,249.77 | 54.74 | 0.49% | 2023/11/27 | 1402/09/06 |
11,226.04 | 11,226.04 | 11,226.04 | 11,226.04 | 171.29 | 1.55% | 2023/11/24 | 1402/09/03 |
11,054.75 | 11,054.75 | 11,054.75 | 11,054.75 | 59.25 | 0.54% | 2023/11/22 | 1402/09/01 |
11,114 | 11,114 | 11,114 | 11,114 | 10.28 | 0.09% | 2023/11/18 | 1402/08/27 |
11,103.72 | 11,103.72 | 11,103.72 | 11,103.72 | 269.31 | 2.49% | 2023/11/16 | 1402/08/25 |
10,834.41 | 10,834.41 | 10,834.41 | 10,834.41 | 46.82 | 0.43% | 2023/11/14 | 1402/08/23 |
10,787.59 | 10,787.59 | 10,787.59 | 10,787.59 | 55.6 | 0.52% | 2023/11/11 | 1402/08/20 |
10,843.19 | 10,843.19 | 10,843.19 | 10,843.19 | 54.64 | 0.5% | 2023/11/09 | 1402/08/18 |
10,897.83 | 10,897.83 | 10,897.83 | 10,897.83 | 92.58 | 0.85% | 2023/11/07 | 1402/08/16 |
10,990.41 | 10,990.41 | 10,990.41 | 10,990.41 | 396.69 | 3.74% | 2023/11/04 | 1402/08/13 |
10,593.72 | 10,593.72 | 10,593.72 | 10,593.72 | 225.61 | 2.18% | 2023/11/02 | 1402/08/11 |
10,368.11 | 10,368.11 | 10,368.11 | 10,368.11 | 45.38 | 0.44% | 2023/10/31 | 1402/08/09 |
10,322.73 | 10,322.73 | 10,322.73 | 10,322.73 | 74.24 | 0.72% | 2023/10/28 | 1402/08/06 |
10,396.97 | 10,396.97 | 10,396.97 | 10,396.97 | 93.28 | 0.9% | 2023/10/26 | 1402/08/04 |
10,490.25 | 10,490.25 | 10,490.25 | 10,490.25 | - | - | 2023/10/23 | 1402/08/01 |
10,490.25 | 10,490.25 | 10,490.25 | 10,490.25 | 344.15 | 3.28% | 2023/10/20 | 1402/07/28 |
10,834.40 | 10,834.40 | 10,834.40 | 10,834.40 | 170.58 | 1.57% | 2023/10/18 | 1402/07/26 |
11,004.98 | 11,004.98 | 11,004.98 | 11,004.98 | 170.58 | 1.57% | 2023/10/16 | 1402/07/24 |