بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.37 | 8.37 | 8.37 | 8.37 | 0.55 | 7.03% | 2023/09/26 | 1402/07/04 |
7.82 | 7.82 | 7.82 | 7.82 | 0.03 | 0.38% | 2022/05/19 | 1401/02/29 |
7.85 | 7.85 | 7.85 | 7.85 | 0.01 | 0.13% | 2022/05/18 | 1401/02/28 |
7.86 | 7.86 | 7.86 | 7.86 | 0.03 | 0.38% | 2022/05/17 | 1401/02/27 |
7.89 | 7.89 | 7.89 | 7.89 | 0.04 | 0.51% | 2022/05/16 | 1401/02/26 |
7.93 | 7.93 | 7.93 | 7.93 | 0.04 | 0.51% | 2022/05/15 | 1401/02/25 |
7.89 | 7.89 | 7.89 | 7.89 | 0.08 | 1.01% | 2022/05/12 | 1401/02/22 |
7.97 | 7.97 | 7.97 | 7.97 | 0.03 | 0.38% | 2022/05/11 | 1401/02/21 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.12% | 2022/05/09 | 1401/02/19 |
8.02 | 8.02 | 8.02 | 8.02 | 0.01 | 0.12% | 2022/05/05 | 1401/02/15 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2022/05/03 | 1401/02/13 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2022/05/02 | 1401/02/12 |
7.99 | 7.99 | 7.99 | 7.99 | 0.05 | 0.63% | 2022/04/28 | 1401/02/08 |
7.94 | 7.94 | 7.94 | 7.94 | 0.05 | 0.63% | 2022/04/27 | 1401/02/07 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2022/04/26 | 1401/02/06 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2022/04/20 | 1401/01/31 |
8.01 | 8.01 | 8.01 | 8.01 | 0.04 | 0.5% | 2022/04/19 | 1401/01/30 |
8.05 | 8.05 | 8.05 | 8.05 | 0.02 | 0.25% | 2022/04/18 | 1401/01/29 |
8.03 | 8.03 | 8.03 | 8.03 | 0.06 | 0.75% | 2022/04/13 | 1401/01/24 |
7.97 | 7.97 | 7.97 | 7.97 | 0.08 | 1% | 2022/04/11 | 1401/01/22 |
8.05 | 8.05 | 8.05 | 8.05 | 0.01 | 0.12% | 2022/04/10 | 1401/01/21 |
8.06 | 8.06 | 8.06 | 8.06 | 0.01 | 0.12% | 2022/04/07 | 1401/01/18 |
8.07 | 8.07 | 8.07 | 8.07 | 0.01 | 0.12% | 2022/04/05 | 1401/01/16 |
8.06 | 8.06 | 8.06 | 8.06 | 0.04 | 0.5% | 2022/04/03 | 1401/01/14 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2022/03/31 | 1401/01/11 |
8.05 | 8.05 | 8.05 | 8.05 | 0.01 | 0.12% | 2022/03/30 | 1401/01/10 |
8.04 | 8.04 | 8.04 | 8.04 | 0.05 | 0.63% | 2022/03/29 | 1401/01/09 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2022/03/28 | 1401/01/08 |
7.98 | 7.98 | 7.98 | 7.98 | 0.01 | 0.13% | 2022/03/27 | 1401/01/07 |