شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BEA Union Investment Asia Pacific Multi Income Fun

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
101.63 101.63 101.63 101.63 2019/10/21 1398/07/29 1398-07-29
101.82 101.82 101.82 101.82 2019/10/18 1398/07/26 1398-07-26
101.68 101.68 101.68 101.68 2019/10/17 1398/07/25 1398-07-25
101.38 101.38 101.38 101.38 2019/10/16 1398/07/24 1398-07-24
102 102 102 102 2019/10/15 1398/07/23 1398-07-23
101.70 101.70 101.70 101.70 2019/10/14 1398/07/22 1398-07-22
101.23 101.23 101.23 101.23 2019/10/11 1398/07/19 1398-07-19
101.18 101.18 101.18 101.18 2019/10/10 1398/07/18 1398-07-18
101.31 101.31 101.31 101.31 2019/10/09 1398/07/17 1398-07-17
101.05 101.05 101.05 101.05 2019/10/08 1398/07/16 1398-07-16
101.10 101.10 101.10 101.10 2019/10/05 1398/07/13 1398-07-13
101.17 101.17 101.17 101.17 2019/10/03 1398/07/11 1398-07-11
101.22 101.22 101.22 101.22 2019/10/02 1398/07/10 1398-07-10
101.29 101.29 101.29 101.29 2019/09/30 1398/07/08 1398-07-08
101.32 101.32 101.32 101.32 2019/09/27 1398/07/05 1398-07-05
101.50 101.50 101.50 101.50 2019/09/26 1398/07/04 1398-07-04
101.92 101.92 101.92 101.92 2019/09/25 1398/07/03 1398-07-03
101.77 101.77 101.77 101.77 2019/09/24 1398/07/02 1398-07-02
101.95 101.95 101.95 101.95 2019/09/23 1398/07/01 1398-07-01
101.67 101.67 101.67 101.67 2019/09/20 1398/06/29 1398-06-29
101.73 101.73 101.73 101.73 2019/09/19 1398/06/28 1398-06-28
101.64 101.64 101.64 101.64 2019/09/18 1398/06/27 1398-06-27
101.70 101.70 101.70 101.70 2019/09/17 1398/06/26 1398-06-26
102.40 102.40 102.40 102.40 2019/09/16 1398/06/25 1398-06-25
102.13 102.13 102.13 102.13 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص BEA Union Investment Asia Pacific Multi Income Fun