بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.51 | 18.51 | 18.51 | 18.51 | 0.039 | 0.21% | 2024/03/28 | 1403/01/09 |
18.4710 | 18.4710 | 18.4710 | 18.4710 | 0.02 | 0.11% | 2024/03/27 | 1403/01/08 |
18.4510 | 18.4510 | 18.4510 | 18.4510 | 0.035 | 0.19% | 2024/03/26 | 1403/01/07 |
18.4860 | 18.4860 | 18.4860 | 18.4860 | 0.016 | 0.09% | 2024/03/25 | 1403/01/06 |
18.5020 | 18.5020 | 18.5020 | 18.5020 | 0.078 | 0.42% | 2024/03/22 | 1403/01/03 |
18.3970 | 18.3820 | 18.4240 | 18.4240 | 0.058 | 0.32% | 2024/03/19 | 1402/12/29 |
18.3660 | 18.3660 | 18.3660 | 18.3660 | 0.063 | 0.34% | 2024/03/18 | 1402/12/28 |
18.5060 | 18.4290 | 18.5060 | 18.4290 | 0.077 | 0.42% | 2024/03/14 | 1402/12/24 |
18.5410 | 18.5410 | 18.5410 | 18.5410 | 0.042 | 0.23% | 2024/03/13 | 1402/12/23 |
18.4990 | 18.4990 | 18.4990 | 18.4990 | 0.042 | 0.23% | 2024/03/12 | 1402/12/22 |
18.5410 | 18.5410 | 18.5410 | 18.5410 | 0.026 | 0.14% | 2024/03/11 | 1402/12/21 |
18.5150 | 18.5150 | 18.5150 | 18.5150 | 0.059 | 0.32% | 2024/03/08 | 1402/12/18 |
18.3710 | 18.3710 | 18.4560 | 18.4560 | 0.09 | 0.49% | 2024/03/06 | 1402/12/16 |
18.3660 | 18.3660 | 18.3660 | 18.3660 | 0.015 | 0.08% | 2024/03/04 | 1402/12/14 |
18.2930 | 18.2930 | 18.2930 | 18.2930 | 0.054 | 0.3% | 2024/03/01 | 1402/12/11 |
18.2390 | 18.2390 | 18.2390 | 18.2390 | 0.035 | 0.19% | 2024/02/29 | 1402/12/10 |
18.2740 | 18.2740 | 18.2740 | 18.2740 | 0.005 | 0.03% | 2024/02/28 | 1402/12/09 |
18.2690 | 18.2690 | 18.2690 | 18.2690 | 0.026 | 0.14% | 2024/02/27 | 1402/12/08 |
18.2950 | 18.2950 | 18.2950 | 18.2950 | 0.053 | 0.29% | 2024/02/26 | 1402/12/07 |
18.2420 | 18.2420 | 18.2420 | 18.2420 | 0.121 | 0.67% | 2024/02/23 | 1402/12/04 |
18.1210 | 18.1210 | 18.1210 | 18.1210 | 0.036 | 0.2% | 2024/02/22 | 1402/12/03 |
18.1570 | 18.1570 | 18.1570 | 18.1570 | 0.028 | 0.15% | 2024/02/21 | 1402/12/02 |
18.1290 | 18.1290 | 18.1290 | 18.1290 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
18.1280 | 18.1280 | 18.1280 | 18.1280 | 0.006 | 0.03% | 2024/02/19 | 1402/11/30 |
18.1220 | 18.1220 | 18.1220 | 18.1220 | 0.077 | 0.43% | 2024/02/16 | 1402/11/27 |
18.0450 | 18.0450 | 18.0450 | 18.0450 | 0.042 | 0.23% | 2024/02/15 | 1402/11/26 |
18.0870 | 18.0870 | 18.0870 | 18.0870 | 0.005 | 0.03% | 2024/02/14 | 1402/11/25 |
18.0820 | 18.0820 | 18.0820 | 18.0820 | 0.005 | 0.03% | 2024/02/09 | 1402/11/20 |