تاریخچه BDSec
۲۰:۲۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,550 | 1,550 | 42 | 2.79% | 2024/04/24 | 1403/02/05 |
1,508 | 1,508 | 1,508 | 1,508 | 12 | 0.8% | 2024/04/22 | 1403/02/03 |
1,496 | 1,496 | 1,496 | 1,496 | 4 | 0.27% | 2024/04/18 | 1403/01/30 |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 2024/04/17 | 1403/01/29 |
1,452 | 1,452 | 1,452 | 1,452 | 14 | 0.96% | 2024/04/12 | 1403/01/24 |
1,450 | 1,450 | 1,466 | 1,466 | 79 | 5.39% | 2024/04/11 | 1403/01/23 |
1,545 | 1,545 | 1,545 | 1,545 | 22 | 1.44% | 2024/04/09 | 1403/01/21 |
1,523 | 1,523 | 1,523 | 1,523 | 109 | 7.71% | 2024/04/08 | 1403/01/20 |
1,414 | 1,414 | 1,414 | 1,414 | 131 | 9.26% | 2024/04/05 | 1403/01/17 |
1,545 | 1,545 | 1,545 | 1,545 | 45 | 3% | 2024/04/03 | 1403/01/15 |
1,500 | 1,500 | 1,500 | 1,500 | 50 | 3.33% | 2024/04/02 | 1403/01/14 |
1,550 | 1,550 | 1,550 | 1,550 | 61 | 4.1% | 2024/03/29 | 1403/01/10 |
1,489 | 1,489 | 1,489 | 1,489 | 22 | 1.48% | 2024/03/22 | 1403/01/03 |
1,511 | 1,511 | 1,511 | 1,511 | 22 | 1.48% | 2024/03/20 | 1403/01/01 |
1,489 | 1,489 | 1,489 | 1,489 | 19 | 1.29% | 2024/03/18 | 1402/12/28 |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 2024/03/14 | 1402/12/24 |
1,488 | 1,488 | 1,488 | 1,488 | 1 | 0.07% | 2024/03/12 | 1402/12/22 |
1,489 | 1,489 | 1,489 | 1,489 | 1 | 0.07% | 2024/03/11 | 1402/12/21 |
1,490 | 1,490 | 1,490 | 1,490 | 190 | 14.62% | 2024/03/08 | 1402/12/18 |
1,300 | 1,300 | 1,300 | 1,300 | 190 | 14.62% | 2024/03/06 | 1402/12/16 |
1,490 | 1,490 | 1,490 | 1,490 | - | - | 2024/03/04 | 1402/12/14 |
1,495 | 1,495 | 1,495 | 1,495 | 15 | 1% | 2024/02/27 | 1402/12/08 |
1,510 | 1,510 | 1,510 | 1,510 | 2 | 0.13% | 2024/02/23 | 1402/12/04 |
1,498 | 1,498 | 1,512 | 1,512 | 31 | 2.09% | 2024/02/22 | 1402/12/03 |
1,481 | 1,481 | 1,481 | 1,481 | 9 | 0.61% | 2024/02/20 | 1402/12/01 |
1,490 | 1,490 | 1,490 | 1,490 | 175 | 13.31% | 2024/02/19 | 1402/11/30 |
1,315 | 1,315 | 1,315 | 1,315 | 175 | 13.31% | 2024/02/16 | 1402/11/27 |