تاریخچه BDL STOCK IX
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,445.25 | 3,445.25 | 3,445.25 | 3,445.25 | - | - | 2023/10/23 | 1402/08/01 |
3,445.25 | 3,445.25 | 3,445.25 | 3,445.25 | 2890.32 | 520.84% | 2023/09/29 | 1402/07/07 |
554.93 | 554.93 | 554.93 | 554.93 | 3733.07 | 672.71% | 2023/09/26 | 1402/07/04 |
4,288 | 4,288 | 4,288 | 4,288 | 176.52 | 4.29% | 2023/06/01 | 1402/03/11 |
4,111.48 | 4,111.48 | 4,111.48 | 4,111.48 | 134.71 | 3.28% | 2023/05/30 | 1402/03/09 |
4,246.19 | 4,246.19 | 4,246.19 | 4,246.19 | 3.71 | 0.09% | 2023/05/29 | 1402/03/08 |
4,249.90 | 4,249.90 | 4,249.90 | 4,249.90 | 24.07 | 0.57% | 2023/05/26 | 1402/03/05 |
4,225.83 | 4,225.83 | 4,225.83 | 4,225.83 | 173.6 | 4.11% | 2023/05/24 | 1402/03/03 |
4,399.43 | 4,399.43 | 4,399.43 | 4,399.43 | 290.6 | 7.07% | 2023/05/23 | 1402/03/02 |
4,108.83 | 4,108.83 | 4,108.83 | 4,108.83 | 162.8 | 4.13% | 2023/05/22 | 1402/03/01 |
3,946.03 | 3,946.03 | 3,946.03 | 3,946.03 | 95.24 | 2.41% | 2023/05/19 | 1402/02/29 |
4,041.27 | 4,041.27 | 4,041.27 | 4,041.27 | 34.38 | 0.86% | 2023/05/18 | 1402/02/28 |
4,006.89 | 4,006.89 | 4,006.89 | 4,006.89 | 204.5 | 5.38% | 2023/05/17 | 1402/02/27 |
3,802.39 | 3,802.39 | 3,802.39 | 3,802.39 | 202.76 | 5.33% | 2023/05/16 | 1402/02/26 |
4,005.15 | 4,005.15 | 4,005.15 | 4,005.15 | 143.95 | 3.73% | 2023/05/15 | 1402/02/25 |
3,861.20 | 3,861.20 | 3,861.20 | 3,861.20 | 47.01 | 1.23% | 2023/05/13 | 1402/02/23 |
3,814.19 | 3,814.19 | 3,814.19 | 3,814.19 | 33.49 | 0.88% | 2023/05/11 | 1402/02/21 |
3,847.68 | 3,847.68 | 3,847.68 | 3,847.68 | 241.95 | 6.29% | 2023/05/10 | 1402/02/20 |
4,089.63 | 4,089.63 | 4,089.63 | 4,089.63 | 64.63 | 1.61% | 2023/05/09 | 1402/02/19 |
4,025 | 4,025 | 4,025 | 4,025 | 256.8 | 6.38% | 2023/05/08 | 1402/02/18 |
4,281.80 | 4,281.80 | 4,281.80 | 4,281.80 | 166.04 | 3.88% | 2023/05/05 | 1402/02/15 |
4,447.84 | 4,447.84 | 4,447.84 | 4,447.84 | 77.68 | 1.78% | 2023/05/04 | 1402/02/14 |
4,370.16 | 4,370.16 | 4,370.16 | 4,370.16 | 252.48 | 5.78% | 2023/05/03 | 1402/02/13 |
4,622.64 | 4,622.64 | 4,622.64 | 4,622.64 | 13.34 | 0.29% | 2023/05/02 | 1402/02/12 |
4,635.98 | 4,635.98 | 4,635.98 | 4,635.98 | 65.7 | 1.42% | 2023/04/28 | 1402/02/08 |
4,616.65 | 4,616.65 | 4,701.68 | 4,701.68 | 139.85 | 3.07% | 2023/04/26 | 1402/02/06 |
4,561.83 | 4,561.83 | 4,561.83 | 4,561.83 | 16.11 | 0.35% | 2023/04/20 | 1402/01/31 |
4,577.94 | 4,577.94 | 4,577.94 | 4,577.94 | 177.82 | 3.88% | 2023/04/19 | 1402/01/30 |
4,755.76 | 4,755.76 | 4,755.76 | 4,755.76 | 280.15 | 6.26% | 2023/04/17 | 1402/01/28 |
4,475.61 | 4,475.61 | 4,475.61 | 4,475.61 | 280.15 | 6.26% | 2023/04/12 | 1402/01/23 |