بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.024 | 2.19% | 2024/04/25 | 1403/02/06 |
1.0940 | 1.0940 | 1.0940 | 1.0940 | 0.022 | 2.05% | 2024/04/24 | 1403/02/05 |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.016 | 1.52% | 2024/04/23 | 1403/02/04 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.011 | 1.04% | 2024/04/22 | 1403/02/03 |
1.0670 | 1.0670 | 1.0670 | 1.0670 | 0.01 | 0.95% | 2024/04/19 | 1403/01/31 |
1.0570 | 1.0570 | 1.0570 | 1.0570 | 0.001 | 0.09% | 2024/04/18 | 1403/01/30 |
1.0580 | 1.0580 | 1.0580 | 1.0580 | 0.021 | 1.98% | 2024/04/17 | 1403/01/29 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.01 | 0.93% | 2024/04/16 | 1403/01/28 |
1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.023 | 2.11% | 2024/04/15 | 1403/01/27 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.004 | 0.36% | 2024/04/12 | 1403/01/24 |
1.1160 | 1.1160 | 1.1160 | 1.1160 | 0.027 | 2.48% | 2024/04/11 | 1403/01/23 |
1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.002 | 0.18% | 2024/04/09 | 1403/01/21 |
1.0870 | 1.0870 | 1.0870 | 1.0870 | 0.014 | 1.29% | 2024/04/05 | 1403/01/17 |
1.1010 | 1.1010 | 1.1010 | 1.1010 | 0.026 | 2.42% | 2024/04/03 | 1403/01/15 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.008 | 0.75% | 2024/04/02 | 1403/01/14 |
1.0670 | 1.0670 | 1.0670 | 1.0670 | 0.014 | 1.31% | 2024/03/28 | 1403/01/09 |
1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.011 | 1.03% | 2024/03/27 | 1403/01/08 |
1.07 | 1.07 | 1.07 | 1.07 | 0.002 | 0.19% | 2024/03/26 | 1403/01/07 |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.026 | 2.43% | 2024/03/25 | 1403/01/06 |
1.0980 | 1.0980 | 1.0980 | 1.0980 | 0.022 | 2.04% | 2024/03/22 | 1403/01/03 |
1.0890 | 1.0750 | 1.0890 | 1.0760 | 0.012 | 1.12% | 2024/03/19 | 1402/12/29 |
1.0880 | 1.0880 | 1.0880 | 1.0880 | 0.014 | 1.29% | 2024/03/18 | 1402/12/28 |
1.1020 | 1.1020 | 1.1020 | 1.1020 | 0.01 | 0.91% | 2024/03/15 | 1402/12/25 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.034 | 3.15% | 2024/03/13 | 1402/12/23 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.015 | 1.41% | 2024/03/12 | 1402/12/22 |
1.0630 | 1.0630 | 1.0630 | 1.0630 | 0.009 | 0.85% | 2024/03/11 | 1402/12/21 |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.012 | 1.14% | 2024/03/08 | 1402/12/18 |
1.0470 | 1.0470 | 1.0660 | 1.0660 | 0.009 | 0.84% | 2024/03/06 | 1402/12/16 |
1.0740 | 1.0740 | 1.0750 | 1.0750 | 0.001 | 0.09% | 2024/03/04 | 1402/12/14 |