بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4410 | 3.4410 | 3.4410 | 3.4410 | 0.005 | 0.15% | 2024/04/18 | 1403/01/30 |
3.4360 | 3.4360 | 3.4360 | 3.4360 | 0.071 | 2.07% | 2024/04/17 | 1403/01/29 |
3.5070 | 3.5070 | 3.5070 | 3.5070 | 0.046 | 1.31% | 2024/04/16 | 1403/01/28 |
3.5530 | 3.5530 | 3.5530 | 3.5530 | 0.043 | 1.21% | 2024/04/15 | 1403/01/27 |
3.5960 | 3.5960 | 3.5960 | 3.5960 | 0.008 | 0.22% | 2024/04/12 | 1403/01/24 |
3.6040 | 3.6040 | 3.6040 | 3.6040 | 0.049 | 1.38% | 2024/04/11 | 1403/01/23 |
3.5550 | 3.5550 | 3.5550 | 3.5550 | 0.002 | 0.06% | 2024/04/09 | 1403/01/21 |
3.5530 | 3.5530 | 3.5530 | 3.5530 | 0.005 | 0.14% | 2024/04/08 | 1403/01/20 |
3.5480 | 3.5480 | 3.5480 | 3.5480 | 0.024 | 0.68% | 2024/04/05 | 1403/01/17 |
3.5720 | 3.5720 | 3.5720 | 3.5720 | 0.038 | 1.08% | 2024/04/03 | 1403/01/15 |
3.5340 | 3.5340 | 3.5340 | 3.5340 | 0.007 | 0.2% | 2024/04/02 | 1403/01/14 |
3.5270 | 3.5270 | 3.5270 | 3.5270 | 0.008 | 0.23% | 2024/03/28 | 1403/01/09 |
3.5350 | 3.5350 | 3.5350 | 3.5350 | 0.02 | 0.57% | 2024/03/27 | 1403/01/08 |
3.5150 | 3.5150 | 3.5150 | 3.5150 | 0.012 | 0.34% | 2024/03/26 | 1403/01/07 |
3.5270 | 3.5270 | 3.5270 | 3.5270 | 0.032 | 0.91% | 2024/03/25 | 1403/01/06 |
3.5590 | 3.5590 | 3.5590 | 3.5590 | 0.059 | 1.69% | 2024/03/22 | 1403/01/03 |
3.5260 | 3.49 | 3.5260 | 3.50 | 0.01 | 0.29% | 2024/03/19 | 1402/12/29 |
3.51 | 3.51 | 3.51 | 3.51 | 0.058 | 1.65% | 2024/03/18 | 1402/12/28 |
3.5690 | 3.5680 | 3.5690 | 3.5680 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.5740 | 3.5740 | 3.5740 | 3.5740 | 0.04 | 1.13% | 2024/03/13 | 1402/12/23 |
3.5340 | 3.5340 | 3.5340 | 3.5340 | 0.007 | 0.2% | 2024/03/12 | 1402/12/22 |
3.5270 | 3.5270 | 3.5270 | 3.5270 | 0.026 | 0.74% | 2024/03/11 | 1402/12/21 |
3.5010 | 3.5010 | 3.5010 | 3.5010 | 0.011 | 0.32% | 2024/03/08 | 1402/12/18 |
3.4610 | 3.4610 | 3.49 | 3.49 | 0.003 | 0.09% | 2024/03/06 | 1402/12/16 |
3.4590 | 3.4590 | 3.4930 | 3.4930 | 0.034 | 0.98% | 2024/03/04 | 1402/12/14 |
3.4440 | 3.4440 | 3.4440 | 3.4440 | 0.003 | 0.09% | 2024/03/01 | 1402/12/11 |
3.4410 | 3.4410 | 3.4410 | 3.4410 | 0.025 | 0.73% | 2024/02/29 | 1402/12/10 |
3.4660 | 3.4660 | 3.4660 | 3.4660 | 0.025 | 0.73% | 2024/02/27 | 1402/12/08 |