تاریخچه BCP
۰۳:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
292 | 292 | 292 | 292 | 1 | 0.34% | 2024/04/18 | 1403/01/30 |
292 | 292 | 293 | 293 | - | - | 2024/04/17 | 1403/01/29 |
296 | 296 | 296 | 296 | 3 | 1.01% | 2024/04/16 | 1403/01/28 |
299 | 299 | 299 | 299 | 4 | 1.36% | 2024/04/15 | 1403/01/27 |
295 | 295 | 295 | 295 | 1.5 | 0.51% | 2024/04/10 | 1403/01/22 |
293.75 | 293.50 | 293.75 | 293.50 | 1.5 | 0.51% | 2024/04/09 | 1403/01/21 |
292 | 292 | 292 | 292 | 0.9 | 0.31% | 2024/04/05 | 1403/01/17 |
291.10 | 291.10 | 291.10 | 291.10 | 0.9 | 0.31% | 2024/04/04 | 1403/01/16 |
292 | 292 | 292 | 292 | 3.9 | 1.34% | 2024/04/02 | 1403/01/14 |
295.90 | 295.90 | 295.90 | 295.90 | 3.9 | 1.34% | 2024/03/30 | 1403/01/11 |
293.50 | 292 | 293.50 | 292 | 3 | 1.03% | 2024/03/29 | 1403/01/10 |
295 | 295 | 295 | 295 | 3 | 1.03% | 2024/03/28 | 1403/01/09 |
293.95 | 292 | 293.95 | 292 | 0.05 | 0.02% | 2024/03/27 | 1403/01/08 |
292.05 | 292.05 | 292.05 | 292.05 | 0.05 | 0.02% | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | 3 | 1.03% | 2024/03/23 | 1403/01/04 |
295 | 295 | 295 | 295 | 2.8 | 0.96% | 2024/03/22 | 1403/01/03 |
299 | 292.20 | 299 | 292.20 | 9.75 | 3.34% | 2024/03/19 | 1402/12/29 |
301.95 | 301.95 | 301.95 | 301.95 | 2.95 | 0.99% | 2024/03/18 | 1402/12/28 |
299 | 299 | 299 | 299 | 0.5 | 0.17% | 2024/03/16 | 1402/12/26 |
296 | 296 | 299.95 | 299.50 | 0.45 | 0.15% | 2024/03/14 | 1402/12/24 |
294.10 | 294.10 | 294.10 | 294.10 | 2 | 0.68% | 2024/03/13 | 1402/12/23 |
292.10 | 292.10 | 292.10 | 292.10 | 2.9 | 0.99% | 2024/03/12 | 1402/12/22 |
295 | 295 | 295 | 295 | 1 | 0.34% | 2024/03/11 | 1402/12/21 |
296 | 296 | 296 | 296 | 4 | 1.35% | 2024/03/08 | 1402/12/18 |
300 | 300 | 300 | 300 | 2 | 0.67% | 2024/03/07 | 1402/12/17 |
302 | 302 | 302 | 302 | 3 | 0.99% | 2024/03/02 | 1402/12/12 |
305 | 305 | 305 | 305 | 4 | 1.31% | 2024/03/01 | 1402/12/11 |
309 | 309 | 309 | 309 | 4 | 1.31% | 2024/02/29 | 1402/12/10 |