شاخص یاب

بایت کوین / Bytecoin

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0025 0.0023 0.0025 0.0024 2018/03/18 1396/12/27 1396-12-27
0.0027 0.0024 0.0028 0.0024 2018/03/17 1396/12/26 1396-12-26
0.0028 0.0026 0.0028 0.0028 2018/03/16 1396/12/25 1396-12-25
0.0029 0.0026 0.0029 0.0027 2018/03/15 1396/12/24 1396-12-24
0.0032 0.0028 0.0033 0.0028 2018/03/14 1396/12/23 1396-12-23
0.0033 0.0031 0.0034 0.0031 2018/03/13 1396/12/22 1396-12-22
0.0035 0.0032 0.0036 0.0032 2018/03/12 1396/12/21 1396-12-21
0.0034 0.0032 0.0035 0.0034 2018/03/11 1396/12/20 1396-12-20
0.0033 0.0033 0.0036 0.0033 2018/03/10 1396/12/19 1396-12-19
0.0035 0.0031 0.0036 0.0034 2018/03/09 1396/12/18 1396-12-18
0.0037 0.0034 0.0038 0.0036 2018/03/08 1396/12/17 1396-12-17
0.0040 0.0035 0.0041 0.0036 2018/03/07 1396/12/16 1396-12-16
0.0044 0.0039 0.0047 0.0039 2018/03/06 1396/12/15 1396-12-15
0.0042 0.0042 0.0043 0.0043 2018/03/05 1396/12/14 1396-12-14
0.0044 0.0041 0.0044 0.0043 2018/03/04 1396/12/13 1396-12-13
0.0045 0.0043 0.0046 0.0043 2018/03/03 1396/12/12 1396-12-12
0.0049 0.0044 0.0049 0.0044 2018/03/02 1396/12/11 1396-12-11
0.0048 0.0044 0.0049 0.0048 2018/03/01 1396/12/10 1396-12-10
0.0052 0.0048 0.0053 0.0049 2018/02/28 1396/12/09 1396-12-09
0.0049 0.0048 0.0052 0.0051 2018/02/27 1396/12/08 1396-12-08
0.0047 0.0045 0.0051 0.0050 2018/02/26 1396/12/07 1396-12-07
0.0045 0.0045 0.0047 0.0046 2018/02/25 1396/12/06 1396-12-06
0.0049 0.0046 0.0051 0.0046 2018/02/24 1396/12/05 1396-12-05
0.0049 0.0047 0.0052 0.0050 2018/02/23 1396/12/04 1396-12-04
0.0053 0.0048 0.0055 0.0048 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص بایت کوین / Bytecoin